Trend Micro Incorporated(4704) Historical

52 Week High Feb 19, 2025

12,160 JPY

52 Week Low Oct 17, 2025

7,373 JPY

Yearly High Feb 19, 2025

12,160 JPY

Yearly Low Oct 17, 2025

7,373 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,800	7,893	7,089	7,157	-639	-8.20%	3,588,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,812	8,059	7,620	7,796	-87	-1.10%	15,351,300
Oct, 2025	7,997	8,217	7,373	7,883	-217	-2.68%	19,063,500
Sep, 2025	7,800	8,628	7,757	8,100	+249	+3.17%	17,642,300
Aug, 2025	9,345	9,370	7,731	7,851	-1,377	-14.92%	14,929,200
Jul, 2025	9,950	9,959	9,140	9,228	-749	-7.51%	12,760,100
Jun, 2025	10,785	11,410	9,722	9,977	-848	-7.83%	11,800,300
May, 2025	10,300	11,225	9,697	10,825	+595	+5.82%	9,583,600
Apr, 2025	10,130	10,325	8,954	10,230	+215	+2.15%	10,182,000
Mar, 2025	11,190	11,275	9,632	10,015	-975	-8.87%	10,652,700
Feb, 2025	9,001	12,160	9,000	10,990	+1,760	+19.07%	11,436,100
Jan, 2025	8,417	9,412	8,084	9,230	+663	+7.74%	9,067,600
Dec, 2024	8,263	8,774	8,197	8,567	+338	+4.11%	7,468,700
Nov, 2024	7,980	8,444	7,850	8,229	+158	+1.96%	8,906,500
Oct, 2024	8,413	8,589	7,835	8,071	-415	-4.89%	10,495,300
Sep, 2024	8,770	9,228	8,407	8,486	-245	-2.81%	12,627,400
Aug, 2024	7,200	8,849	6,261	8,731	+1,482	+20.44%	18,470,600
Jul, 2024	6,630	7,379	6,606	7,249	+718	+10.99%	19,156,100
Jun, 2024	7,078	7,360	6,170	6,531	-547	-7.73%	19,522,100
May, 2024	7,730	8,087	7,025	7,078	-732	-9.37%	13,123,400
Apr, 2024	7,880	8,142	7,651	7,810	-21	-0.27%	11,282,000