Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,263 | 8,627 | 8,197 | 8,477 | +248 | +3.01% | 5,818,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,980 | 8,444 | 7,850 | 8,229 | +158 | +1.96% | 8,906,500 |
Oct, 2024 | 8,413 | 8,589 | 7,835 | 8,071 | -415 | -4.89% | 10,495,300 |
Sep, 2024 | 8,770 | 9,228 | 8,407 | 8,486 | -245 | -2.81% | 12,627,400 |
Aug, 2024 | 7,200 | 8,849 | 6,261 | 8,731 | +1,482 | +20.44% | 18,470,600 |
Jul, 2024 | 6,630 | 7,379 | 6,606 | 7,249 | +718 | +10.99% | 19,156,100 |
Jun, 2024 | 7,078 | 7,360 | 6,170 | 6,531 | -547 | -7.73% | 19,522,100 |
May, 2024 | 7,730 | 8,087 | 7,025 | 7,078 | -732 | -9.37% | 13,123,400 |
Apr, 2024 | 7,880 | 8,142 | 7,651 | 7,810 | -21 | -0.27% | 11,282,000 |
Mar, 2024 | 7,560 | 7,865 | 7,362 | 7,831 | +405 | +5.45% | 16,216,300 |
Feb, 2024 | 8,443 | 8,994 | 7,010 | 7,426 | -1,078 | -12.68% | 18,738,600 |
Jan, 2024 | 7,398 | 8,534 | 7,308 | 8,504 | +956 | +12.67% | 13,588,100 |
Dec, 2023 | 7,550 | 8,444 | 7,383 | 7,548 | +34 | +0.45% | 22,287,300 |
Nov, 2023 | 5,761 | 7,570 | 5,712 | 7,514 | +1,872 | +33.18% | 18,242,600 |
Oct, 2023 | 5,750 | 5,864 | 5,420 | 5,642 | -26 | -0.46% | 13,306,100 |
Sep, 2023 | 6,150 | 6,264 | 5,581 | 5,668 | -521 | -8.42% | 11,961,600 |
Aug, 2023 | 6,693 | 6,750 | 5,805 | 6,189 | -521 | -7.76% | 11,792,000 |
Jul, 2023 | 7,019 | 7,168 | 6,380 | 6,710 | -235 | -3.38% | 14,017,800 |
Jun, 2023 | 6,690 | 7,595 | 6,640 | 6,945 | +305 | +4.59% | 17,444,900 |
May, 2023 | 6,640 | 6,780 | 6,240 | 6,640 | +20 | +0.30% | 15,273,500 |
Apr, 2023 | 6,550 | 6,760 | 6,410 | 6,620 | +150 | +2.32% | 10,354,100 |