Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 10,300 | 10,730 | 9,697 | 10,600 | +370 | +3.62% | 4,868,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 10,130 | 10,325 | 8,954 | 10,230 | +215 | +2.15% | 10,182,000 |
Mar, 2025 | 11,190 | 11,275 | 9,632 | 10,015 | -975 | -8.87% | 10,652,700 |
Feb, 2025 | 9,001 | 12,160 | 9,000 | 10,990 | +1,760 | +19.07% | 11,436,100 |
Jan, 2025 | 8,417 | 9,412 | 8,084 | 9,230 | +663 | +7.74% | 9,067,600 |
Dec, 2024 | 8,263 | 8,774 | 8,197 | 8,567 | +338 | +4.11% | 7,468,700 |
Nov, 2024 | 7,980 | 8,444 | 7,850 | 8,229 | +158 | +1.96% | 8,906,500 |
Oct, 2024 | 8,413 | 8,589 | 7,835 | 8,071 | -415 | -4.89% | 10,495,300 |
Sep, 2024 | 8,770 | 9,228 | 8,407 | 8,486 | -245 | -2.81% | 12,627,400 |
Aug, 2024 | 7,200 | 8,849 | 6,261 | 8,731 | +1,482 | +20.44% | 18,470,600 |
Jul, 2024 | 6,630 | 7,379 | 6,606 | 7,249 | +718 | +10.99% | 19,156,100 |
Jun, 2024 | 7,078 | 7,360 | 6,170 | 6,531 | -547 | -7.73% | 19,522,100 |
May, 2024 | 7,730 | 8,087 | 7,025 | 7,078 | -732 | -9.37% | 13,123,400 |
Apr, 2024 | 7,880 | 8,142 | 7,651 | 7,810 | -21 | -0.27% | 11,282,000 |
Mar, 2024 | 7,560 | 7,865 | 7,362 | 7,831 | +405 | +5.45% | 16,216,300 |
Feb, 2024 | 8,443 | 8,994 | 7,010 | 7,426 | -1,078 | -12.68% | 18,738,600 |
Jan, 2024 | 7,398 | 8,534 | 7,308 | 8,504 | +956 | +12.67% | 13,588,100 |
Dec, 2023 | 7,550 | 8,444 | 7,383 | 7,548 | +34 | +0.45% | 22,287,300 |
Nov, 2023 | 5,761 | 7,570 | 5,712 | 7,514 | +1,872 | +33.18% | 18,242,600 |
Oct, 2023 | 5,750 | 5,864 | 5,420 | 5,642 | -26 | -0.46% | 13,306,100 |
Sep, 2023 | 6,150 | 6,264 | 5,581 | 5,668 | -521 | -8.42% | 11,961,600 |