Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,533 | 8,558 | 8,458 | 8,523 | +140 | +1.67% | 102,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,545 | 8,550 | 8,361 | 8,383 | -80 | -0.95% | 637,000 |
Dec 19, 2024 | 8,309 | 8,518 | 8,309 | 8,463 | +58 | +0.69% | 301,400 |
Dec 18, 2024 | 8,569 | 8,569 | 8,405 | 8,405 | -164 | -1.91% | 256,000 |
Dec 17, 2024 | 8,486 | 8,627 | 8,466 | 8,569 | +119 | +1.41% | 287,900 |
Dec 16, 2024 | 8,461 | 8,479 | 8,346 | 8,450 | -60 | -0.71% | 217,000 |
Dec 13, 2024 | 8,468 | 8,589 | 8,468 | 8,510 | +21 | +0.25% | 496,300 |
Dec 12, 2024 | 8,509 | 8,551 | 8,410 | 8,489 | +52 | +0.62% | 399,600 |
Dec 11, 2024 | 8,472 | 8,584 | 8,400 | 8,437 | -41 | -0.48% | 383,900 |
Dec 10, 2024 | 8,436 | 8,498 | 8,366 | 8,478 | -8 | -0.09% | 380,300 |
Dec 9, 2024 | 8,468 | 8,541 | 8,445 | 8,486 | +88 | +1.05% | 346,200 |
Dec 6, 2024 | 8,410 | 8,465 | 8,307 | 8,398 | -54 | -0.64% | 259,900 |
Dec 5, 2024 | 8,362 | 8,486 | 8,348 | 8,452 | +125 | +1.50% | 456,500 |
Dec 4, 2024 | 8,227 | 8,348 | 8,197 | 8,327 | +100 | +1.22% | 264,900 |
Dec 3, 2024 | 8,213 | 8,322 | 8,202 | 8,227 | -88 | -1.06% | 475,100 |
Dec 2, 2024 | 8,263 | 8,334 | 8,215 | 8,315 | +86 | +1.05% | 242,100 |
Nov 29, 2024 | 8,289 | 8,310 | 8,203 | 8,229 | -87 | -1.05% | 246,700 |
Nov 28, 2024 | 8,270 | 8,335 | 8,241 | 8,316 | -11 | -0.13% | 229,800 |
Nov 27, 2024 | 8,350 | 8,374 | 8,240 | 8,327 | +19 | +0.23% | 340,300 |
Nov 26, 2024 | 8,105 | 8,333 | 8,101 | 8,308 | +103 | +1.26% | 398,800 |
Nov 25, 2024 | 8,091 | 8,217 | 8,063 | 8,205 | +178 | +2.22% | 907,500 |