Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,000 | 6,095 | 5,996 | 6,088 | +4 | +0.07% | 846,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,053 | 6,136 | 6,036 | 6,084 | -68 | -1.11% | 690,800 |
| Jan 27, 2026 | 6,179 | 6,182 | 6,112 | 6,152 | -26 | -0.42% | 438,200 |
| Jan 26, 2026 | 6,242 | 6,249 | 6,142 | 6,178 | -99 | -1.58% | 736,900 |
| Jan 23, 2026 | 6,345 | 6,371 | 6,259 | 6,277 | -9 | -0.14% | 766,600 |
| Jan 22, 2026 | 6,335 | 6,350 | 6,250 | 6,286 | -41 | -0.65% | 742,700 |
| Jan 21, 2026 | 6,358 | 6,369 | 6,263 | 6,327 | -96 | -1.49% | 1,004,200 |
| Jan 20, 2026 | 6,410 | 6,525 | 6,406 | 6,423 | -49 | -0.76% | 579,700 |
| Jan 19, 2026 | 6,435 | 6,501 | 6,404 | 6,472 | +5 | +0.08% | 581,600 |
| Jan 16, 2026 | 6,567 | 6,623 | 6,452 | 6,467 | -180 | -2.71% | 1,495,100 |
| Jan 15, 2026 | 6,658 | 6,702 | 6,595 | 6,647 | +48 | +0.73% | 889,500 |
| Jan 14, 2026 | 6,541 | 6,619 | 6,514 | 6,599 | +40 | +0.61% | 734,600 |
| Jan 13, 2026 | 6,566 | 6,616 | 6,495 | 6,559 | +42 | +0.64% | 1,037,000 |
| Jan 9, 2026 | 6,579 | 6,606 | 6,475 | 6,517 | -33 | -0.50% | 912,000 |
| Jan 8, 2026 | 6,575 | 6,654 | 6,545 | 6,550 | +12 | +0.18% | 827,500 |
| Jan 7, 2026 | 6,494 | 6,640 | 6,452 | 6,538 | +68 | +1.05% | 858,300 |
| Jan 6, 2026 | 6,441 | 6,507 | 6,406 | 6,470 | +34 | +0.53% | 1,013,300 |
| Jan 5, 2026 | 6,465 | 6,529 | 6,370 | 6,436 | -66 | -1.02% | 845,800 |
| Dec 30, 2025 | 6,584 | 6,588 | 6,466 | 6,502 | -23 | -0.35% | 873,800 |
| Dec 29, 2025 | 6,629 | 6,688 | 6,507 | 6,525 | -241 | -3.56% | 930,700 |
| Dec 26, 2025 | 6,786 | 6,819 | 6,751 | 6,766 | -17 | -0.25% | 485,000 |