kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Trend Micro Incorporated(4704) Historical

4704
TSE Prime
Trend Micro Incorporated
9,834
JPY
+216
(+2.25%)
Apr 17, 3:30 pm JST
68.86
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
12,160 JPY
52 Week Low Jun 20, 2024
6,170 JPY
Yearly High Feb 19, 2025
12,160 JPY
Yearly Low Jan 8, 2025
8,084 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 9,650 9,871 9,600 9,834 +216 +2.25% 300,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 9,745 9,771 9,580 9,618 -117 -1.20% 287,400
Apr 15, 2025 9,690 9,779 9,677 9,735 +78 +0.81% 278,100
Apr 14, 2025 9,738 9,841 9,657 9,657 -159 -1.62% 334,600
Apr 11, 2025 9,550 9,857 9,521 9,816 -314 -3.10% 707,200
Apr 10, 2025 9,880 10,200 9,685 10,130 +850 +9.16% 626,700
Apr 9, 2025 9,370 9,480 9,200 9,280 -170 -1.80% 610,400
Apr 8, 2025 9,352 9,632 9,337 9,450 +350 +3.85% 475,800
Apr 7, 2025 9,215 9,386 8,954 9,100 -565 -5.85% 807,200
Apr 4, 2025 9,606 9,760 9,490 9,665 -91 -0.93% 552,200
Apr 3, 2025 9,658 9,772 9,550 9,756 -100 -1.01% 680,900
Apr 2, 2025 9,930 9,953 9,810 9,856 -164 -1.64% 572,900
Apr 1, 2025 10,130 10,195 9,999 10,020 +5 +0.05% 455,300
Mar 31, 2025 9,999 10,115 9,952 10,015 -305 -2.96% 793,600
Mar 28, 2025 10,385 10,390 10,190 10,320 -80 -0.77% 467,100
Mar 27, 2025 10,290 10,445 10,240 10,400 +70 +0.68% 515,800
Mar 26, 2025 10,460 10,485 10,275 10,330 -15 -0.14% 438,800
Mar 25, 2025 10,465 10,525 10,200 10,345 +50 +0.49% 386,900
Mar 24, 2025 10,490 10,495 10,295 10,295 +80 +0.78% 329,100
Mar 21, 2025 10,105 10,385 10,085 10,215 +65 +0.64% 1,038,000
Mar 19, 2025 10,115 10,330 10,110 10,150 -35 -0.34% 344,800