Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,533 | 8,558 | 8,458 | 8,524 | +141 | +1.68% | 105,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,383 | -1.49% | 8,446 | 1,699,300 | ー | ー | ー |
Dec 13, 2024 | 8,510 | +1.33% | 8,478 | 2,006,300 | 26,700 | 113,400 | 4.25 |
Dec 6, 2024 | 8,398 | +2.05% | 8,333 | 1,698,500 | 26,900 | 131,900 | 4.90 |
Nov 29, 2024 | 8,229 | +2.52% | 8,239 | 2,123,100 | 29,600 | 144,200 | 4.87 |
Nov 22, 2024 | 8,027 | -2.44% | 8,091 | 1,879,400 | 30,200 | 153,300 | 5.08 |
Nov 15, 2024 | 8,228 | 0.00% | 8,138 | 2,549,500 | 33,400 | 158,400 | 4.74 |
Nov 8, 2024 | 8,228 | +3.81% | 8,114 | 1,922,200 | 32,200 | 165,600 | 5.14 |
Nov 1, 2024 | 7,926 | -0.83% | 8,078 | 2,009,500 | 34,300 | 175,000 | 5.10 |
Oct 25, 2024 | 7,992 | -2.21% | 7,990 | 1,807,900 | 43,000 | 165,400 | 3.85 |
Oct 18, 2024 | 8,173 | -2.79% | 8,231 | 2,844,200 | 38,800 | 166,000 | 4.28 |
Oct 11, 2024 | 8,408 | +0.44% | 8,377 | 2,168,600 | 37,100 | 156,300 | 4.21 |
Oct 4, 2024 | 8,371 | -5.89% | 8,412 | 3,183,600 | 47,800 | 172,000 | 3.60 |
Sep 27, 2024 | 8,895 | +1.26% | 8,828 | 2,454,100 | 42,800 | 137,400 | 3.21 |
Sep 20, 2024 | 8,784 | +0.73% | 8,816 | 3,229,100 | 54,800 | 145,800 | 2.66 |
Sep 13, 2024 | 8,720 | +0.46% | 8,636 | 2,942,700 | 52,300 | 142,300 | 2.72 |
Sep 6, 2024 | 8,680 | -0.58% | 8,843 | 2,915,300 | 51,500 | 141,200 | 2.74 |
Aug 30, 2024 | 8,731 | +1.95% | 8,666 | 3,028,800 | 58,800 | 145,300 | 2.47 |
Aug 23, 2024 | 8,564 | +1.98% | 8,422 | 2,942,200 | 51,400 | 135,900 | 2.64 |
Aug 16, 2024 | 8,398 | +8.47% | 8,210 | 6,744,200 | 59,700 | 129,500 | 2.17 |
Aug 9, 2024 | 7,742 | +16.63% | 6,668 | 4,069,500 | 56,600 | 189,900 | 3.36 |