About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Trend Micro Incorporated(4704) Historical

4704
TSE Prime
Trend Micro Incorporated
8,524
JPY
+141
(+1.68%)
Dec 23, 3:09 pm JST
54.44
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
8,525.9
Dec 23, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
9,228 JPY
52 Week Low Jun 20, 2024
6,170 JPY
Yearly High Sep 3, 2024
9,228 JPY
Yearly Low Jun 20, 2024
6,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,533 8,558 8,458 8,524 +141 +1.68% 105,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,383 -1.49% 8,446 1,699,300
Dec 13, 2024 8,510 +1.33% 8,478 2,006,300 26,700 113,400 4.25
Dec 6, 2024 8,398 +2.05% 8,333 1,698,500 26,900 131,900 4.90
Nov 29, 2024 8,229 +2.52% 8,239 2,123,100 29,600 144,200 4.87
Nov 22, 2024 8,027 -2.44% 8,091 1,879,400 30,200 153,300 5.08
Nov 15, 2024 8,228 0.00% 8,138 2,549,500 33,400 158,400 4.74
Nov 8, 2024 8,228 +3.81% 8,114 1,922,200 32,200 165,600 5.14
Nov 1, 2024 7,926 -0.83% 8,078 2,009,500 34,300 175,000 5.10
Oct 25, 2024 7,992 -2.21% 7,990 1,807,900 43,000 165,400 3.85
Oct 18, 2024 8,173 -2.79% 8,231 2,844,200 38,800 166,000 4.28
Oct 11, 2024 8,408 +0.44% 8,377 2,168,600 37,100 156,300 4.21
Oct 4, 2024 8,371 -5.89% 8,412 3,183,600 47,800 172,000 3.60
Sep 27, 2024 8,895 +1.26% 8,828 2,454,100 42,800 137,400 3.21
Sep 20, 2024 8,784 +0.73% 8,816 3,229,100 54,800 145,800 2.66
Sep 13, 2024 8,720 +0.46% 8,636 2,942,700 52,300 142,300 2.72
Sep 6, 2024 8,680 -0.58% 8,843 2,915,300 51,500 141,200 2.74
Aug 30, 2024 8,731 +1.95% 8,666 3,028,800 58,800 145,300 2.47
Aug 23, 2024 8,564 +1.98% 8,422 2,942,200 51,400 135,900 2.64
Aug 16, 2024 8,398 +8.47% 8,210 6,744,200 59,700 129,500 2.17
Aug 9, 2024 7,742 +16.63% 6,668 4,069,500 56,600 189,900 3.36