4704 Trend Micro Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	9,738	9,871	9,580	9,675	-141	-1.44%	1,385,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	9,816	+1.56%	9,525	3,227,300	14,900	65,800	4.42
Apr 4, 2025	9,665	-6.35%	9,861	3,054,900	20,000	70,500	3.53
Mar 28, 2025	10,320	+1.03%	10,348	2,137,700	27,000	68,600	2.54
Mar 21, 2025	10,215	+2.56%	10,188	2,170,600	31,700	71,200	2.25
Mar 14, 2025	9,960	-2.50%	9,976	2,961,900	30,200	71,700	2.37
Mar 7, 2025	10,215	-7.05%	10,805	2,588,900	56,600	72,900	1.29
Feb 28, 2025	10,990	-1.43%	11,051	2,275,200	229,900	61,100	0.27
Feb 21, 2025	11,150	-3.84%	11,622	3,224,100	245,300	66,000	0.27
Feb 14, 2025	11,595	+26.98%	10,682	4,443,500	272,300	63,700	0.23
Feb 7, 2025	9,131	-1.07%	9,194	1,493,300	37,500	56,000	1.49
Jan 31, 2025	9,230	+4.61%	9,159	2,085,500	47,800	54,600	1.14
Jan 24, 2025	8,823	+3.30%	8,740	1,513,500	31,200	42,700	1.37
Jan 17, 2025	8,541	+2.47%	8,495	2,859,400	29,300	52,400	1.79
Jan 10, 2025	8,335	-2.71%	8,256	2,609,200	22,600	84,200	3.73
Dec 30, 2024	8,567	-1.49%	8,587	370,200	ー	ー	ー
Dec 27, 2024	8,697	+3.75%	8,548	1,694,400	27,300	62,200	2.28
Dec 20, 2024	8,383	-1.49%	8,446	1,699,300	23,700	90,000	3.80
Dec 13, 2024	8,510	+1.33%	8,478	2,006,300	26,700	113,400	4.25
Dec 6, 2024	8,398	+2.05%	8,333	1,698,500	26,900	131,900	4.90
Nov 29, 2024	8,229	+2.52%	8,239	2,123,100	29,600	144,200	4.87

Trend Micro Incorporated(4704) Historical

Latest Weekly Price

Weekly Margin Balance