Trend Micro Incorporated(4704) Historical

52 Week High Jun 4, 2025

11,410 JPY

52 Week Low Feb 24, 2026

4,789 JPY

Yearly High Jan 15, 2026

6,702 JPY

Yearly Low Feb 24, 2026

4,789 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,632	5,673	5,468	5,611	+35	+0.63%	2,729,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,576	-6.72%	5,815	6,326,600	53,600	966,900	18.04
Apr 17, 2026	5,978	+16.42%	5,855	10,743,900	81,200	966,900	11.91
Apr 10, 2026	5,135	-3.40%	5,332	4,492,000	64,300	773,600	12.03
Apr 3, 2026	5,316	-0.41%	5,256	4,605,400	50,600	776,400	15.34
Mar 27, 2026	5,338	-0.17%	5,290	4,979,500	69,900	806,400	11.54
Mar 19, 2026	5,347	-0.63%	5,341	6,073,600	79,900	852,900	10.67
Mar 13, 2026	5,381	-2.31%	5,446	7,373,300	87,600	862,000	9.84
Mar 6, 2026	5,508	+5.92%	5,295	8,715,600	109,100	857,300	7.86
Feb 27, 2026	5,200	-8.58%	5,151	19,910,400	97,500	892,300	9.15
Feb 20, 2026	5,688	+4.93%	5,701	9,326,600	56,400	863,400	15.31
Feb 13, 2026	5,421	-3.18%	5,702	5,313,200	43,500	735,300	16.90
Feb 6, 2026	5,599	-7.45%	5,806	5,268,300	34,300	721,000	21.02
Jan 30, 2026	6,050	-3.62%	6,097	3,590,500	23,100	697,500	30.19
Jan 23, 2026	6,277	-2.94%	6,352	3,674,800	20,000	688,100	34.41
Jan 16, 2026	6,467	-0.77%	6,558	4,156,200	15,500	670,000	43.23
Jan 9, 2026	6,517	+0.23%	6,510	4,456,900	14,700	646,700	43.99
Dec 30, 2025	6,502	-3.90%	6,524	1,804,500	ー	ー	ー
Dec 26, 2025	6,766	-2.24%	6,759	3,020,500	181,400	569,200	3.14
Dec 19, 2025	6,921	+2.98%	6,915	6,316,900	14,700	576,700	39.23
Dec 12, 2025	6,721	-6.22%	6,804	6,078,800	27,500	647,800	23.56