About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Trend Micro Incorporated(4704) Historical

4704
TSE Prime
Trend Micro Incorporated
10,310
JPY
+382
(+3.85%)
May 12, 3:30 pm JST
70.60
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
12,160 JPY
52 Week Low Jun 20, 2024
6,170 JPY
Yearly High Feb 19, 2025
12,160 JPY
Yearly Low Jan 8, 2025
8,084 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 9,881 10,375 9,835 10,310 +382 +3.85% 492,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 10,225 10,265 9,697 9,928 -507 -4.86% 2,214,800
May 2, 2025 9,709 10,550 9,709 10,435 +635 +6.48% 1,846,800
Apr 25, 2025 9,750 9,882 9,551 9,800 +67 +0.69% 1,555,200
Apr 18, 2025 9,738 9,871 9,580 9,733 -83 -0.85% 2,045,900
Apr 11, 2025 9,215 10,200 8,954 9,816 +151 +1.56% 3,227,300
Apr 4, 2025 9,999 10,195 9,490 9,665 -655 -6.35% 3,054,900
Mar 28, 2025 10,490 10,525 10,190 10,320 +105 +1.03% 2,137,700
Mar 21, 2025 10,110 10,385 10,005 10,215 +255 +2.56% 2,170,600
Mar 14, 2025 10,215 10,265 9,632 9,960 -255 -2.50% 2,961,900
Mar 7, 2025 11,190 11,275 10,135 10,215 -775 -7.05% 2,588,900
Feb 28, 2025 11,000 11,240 10,890 10,990 -160 -1.43% 2,275,200
Feb 21, 2025 11,650 12,160 11,035 11,150 -445 -3.84% 3,224,100
Feb 14, 2025 9,092 11,895 9,037 11,595 +2,464 +26.98% 4,443,500
Feb 7, 2025 9,001 9,346 9,000 9,131 -99 -1.07% 1,493,300
Jan 31, 2025 9,000 9,412 8,870 9,230 +407 +4.61% 2,085,500
Jan 24, 2025 8,562 8,909 8,561 8,823 +282 +3.30% 1,513,500
Jan 17, 2025 8,415 8,641 8,340 8,541 +206 +2.47% 2,859,400
Jan 10, 2025 8,417 8,436 8,084 8,335 -232 -2.71% 2,609,200
Dec 30, 2024 8,697 8,758 8,567 8,567 -130 -1.49% 370,200
Dec 27, 2024 8,533 8,774 8,400 8,697 +314 +3.75% 1,694,400