Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,800 | 7,893 | 7,089 | 7,167 | -629 | -8.07% | 6,024,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,050 | 8,059 | 7,727 | 7,796 | -114 | -1.44% | 2,298,100 |
| Nov 21, 2025 | 7,800 | 7,949 | 7,688 | 7,910 | +180 | +2.33% | 4,621,800 |
| Nov 14, 2025 | 7,842 | 7,965 | 7,620 | 7,730 | -70 | -0.90% | 5,375,400 |
| Nov 7, 2025 | 7,812 | 7,991 | 7,710 | 7,800 | -83 | -1.05% | 3,056,000 |
| Oct 31, 2025 | 7,974 | 8,073 | 7,510 | 7,883 | -28 | -0.35% | 3,064,400 |
| Oct 24, 2025 | 7,525 | 7,977 | 7,502 | 7,911 | +510 | +6.89% | 3,080,400 |
| Oct 17, 2025 | 7,667 | 7,771 | 7,373 | 7,401 | -378 | -4.86% | 4,054,500 |
| Oct 10, 2025 | 8,067 | 8,217 | 7,779 | 7,779 | +12 | +0.15% | 4,691,200 |
| Oct 3, 2025 | 8,165 | 8,195 | 7,414 | 7,767 | -398 | -4.87% | 5,987,200 |
| Sep 26, 2025 | 8,457 | 8,604 | 8,110 | 8,165 | -277 | -3.28% | 3,515,900 |
| Sep 19, 2025 | 8,100 | 8,628 | 8,090 | 8,442 | +292 | +3.58% | 5,448,100 |
| Sep 12, 2025 | 7,900 | 8,198 | 7,812 | 8,150 | +369 | +4.74% | 4,303,900 |
| Sep 5, 2025 | 7,800 | 8,008 | 7,757 | 7,781 | -70 | -0.89% | 2,560,200 |
| Aug 29, 2025 | 7,800 | 8,130 | 7,731 | 7,851 | +7 | +0.09% | 3,542,500 |
| Aug 22, 2025 | 8,102 | 8,254 | 7,792 | 7,844 | -232 | -2.87% | 3,081,400 |
| Aug 15, 2025 | 8,315 | 8,510 | 8,032 | 8,076 | -218 | -2.63% | 3,164,900 |
| Aug 8, 2025 | 9,026 | 9,316 | 8,242 | 8,294 | -910 | -9.89% | 4,623,800 |
| Aug 1, 2025 | 9,300 | 9,370 | 9,140 | 9,204 | -126 | -1.35% | 3,520,300 |
| Jul 25, 2025 | 9,385 | 9,595 | 9,249 | 9,330 | -76 | -0.81% | 2,304,400 |
| Jul 18, 2025 | 9,305 | 9,647 | 9,305 | 9,406 | +15 | +0.16% | 2,143,800 |