Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,533 | 8,558 | 8,458 | 8,477 | +94 | +1.12% | 207,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,461 | 8,627 | 8,309 | 8,383 | -127 | -1.49% | 1,699,300 |
Dec 13, 2024 | 8,468 | 8,589 | 8,366 | 8,510 | +112 | +1.33% | 2,006,300 |
Dec 6, 2024 | 8,263 | 8,486 | 8,197 | 8,398 | +169 | +2.05% | 1,698,500 |
Nov 29, 2024 | 8,091 | 8,374 | 8,063 | 8,229 | +202 | +2.52% | 2,123,100 |
Nov 22, 2024 | 8,104 | 8,444 | 7,888 | 8,027 | -201 | -2.44% | 1,879,400 |
Nov 15, 2024 | 8,198 | 8,394 | 7,851 | 8,228 | 0 | 0.00% | 2,549,500 |
Nov 8, 2024 | 7,976 | 8,380 | 7,850 | 8,228 | +302 | +3.81% | 1,922,200 |
Nov 1, 2024 | 7,980 | 8,199 | 7,897 | 7,926 | -66 | -0.83% | 2,009,500 |
Oct 25, 2024 | 8,148 | 8,148 | 7,835 | 7,992 | -181 | -2.21% | 1,807,900 |
Oct 18, 2024 | 8,409 | 8,440 | 8,086 | 8,173 | -235 | -2.79% | 2,844,200 |
Oct 11, 2024 | 8,587 | 8,589 | 8,210 | 8,408 | +37 | +0.44% | 2,168,600 |
Oct 4, 2024 | 8,595 | 8,660 | 8,131 | 8,371 | -524 | -5.89% | 3,183,600 |
Sep 27, 2024 | 8,834 | 8,944 | 8,654 | 8,895 | +111 | +1.26% | 2,454,100 |
Sep 20, 2024 | 8,821 | 9,050 | 8,600 | 8,784 | +64 | +0.73% | 3,229,100 |
Sep 13, 2024 | 8,469 | 8,831 | 8,407 | 8,720 | +40 | +0.46% | 2,942,700 |
Sep 6, 2024 | 8,770 | 9,228 | 8,500 | 8,680 | -51 | -0.58% | 2,915,300 |
Aug 30, 2024 | 8,470 | 8,849 | 8,408 | 8,731 | +167 | +1.95% | 3,028,800 |
Aug 23, 2024 | 8,305 | 8,633 | 8,155 | 8,564 | +166 | +1.98% | 2,942,200 |
Aug 16, 2024 | 8,000 | 8,451 | 7,973 | 8,398 | +656 | +8.47% | 6,744,200 |
Aug 9, 2024 | 6,520 | 7,742 | 6,261 | 7,742 | +1,104 | +16.63% | 4,069,500 |