Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,881 | 10,375 | 9,835 | 10,310 | +382 | +3.85% | 492,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,225 | 10,265 | 9,697 | 9,928 | -507 | -4.86% | 2,214,800 |
May 2, 2025 | 9,709 | 10,550 | 9,709 | 10,435 | +635 | +6.48% | 1,846,800 |
Apr 25, 2025 | 9,750 | 9,882 | 9,551 | 9,800 | +67 | +0.69% | 1,555,200 |
Apr 18, 2025 | 9,738 | 9,871 | 9,580 | 9,733 | -83 | -0.85% | 2,045,900 |
Apr 11, 2025 | 9,215 | 10,200 | 8,954 | 9,816 | +151 | +1.56% | 3,227,300 |
Apr 4, 2025 | 9,999 | 10,195 | 9,490 | 9,665 | -655 | -6.35% | 3,054,900 |
Mar 28, 2025 | 10,490 | 10,525 | 10,190 | 10,320 | +105 | +1.03% | 2,137,700 |
Mar 21, 2025 | 10,110 | 10,385 | 10,005 | 10,215 | +255 | +2.56% | 2,170,600 |
Mar 14, 2025 | 10,215 | 10,265 | 9,632 | 9,960 | -255 | -2.50% | 2,961,900 |
Mar 7, 2025 | 11,190 | 11,275 | 10,135 | 10,215 | -775 | -7.05% | 2,588,900 |
Feb 28, 2025 | 11,000 | 11,240 | 10,890 | 10,990 | -160 | -1.43% | 2,275,200 |
Feb 21, 2025 | 11,650 | 12,160 | 11,035 | 11,150 | -445 | -3.84% | 3,224,100 |
Feb 14, 2025 | 9,092 | 11,895 | 9,037 | 11,595 | +2,464 | +26.98% | 4,443,500 |
Feb 7, 2025 | 9,001 | 9,346 | 9,000 | 9,131 | -99 | -1.07% | 1,493,300 |
Jan 31, 2025 | 9,000 | 9,412 | 8,870 | 9,230 | +407 | +4.61% | 2,085,500 |
Jan 24, 2025 | 8,562 | 8,909 | 8,561 | 8,823 | +282 | +3.30% | 1,513,500 |
Jan 17, 2025 | 8,415 | 8,641 | 8,340 | 8,541 | +206 | +2.47% | 2,859,400 |
Jan 10, 2025 | 8,417 | 8,436 | 8,084 | 8,335 | -232 | -2.71% | 2,609,200 |
Dec 30, 2024 | 8,697 | 8,758 | 8,567 | 8,567 | -130 | -1.49% | 370,200 |
Dec 27, 2024 | 8,533 | 8,774 | 8,400 | 8,697 | +314 | +3.75% | 1,694,400 |