4694 BML, INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,962	3,125	2,592	2,909	-91	-3.03%	15,397,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	3,350	3,390	2,594	3,000	-355	-10.58%	20,641,300
2022	3,645	4,020	3,035	3,355	-220	-6.15%	24,858,200
2021	3,205	4,985	3,140	3,575	+370	+11.54%	21,880,400
2020	3,080	4,085	2,307	3,205	+60	+1.91%	25,516,400
2019	2,772	3,500	2,772	3,145	+323	+11.45%	13,458,000
2018	2,835	3,600	2,417	2,822	+17	+0.61%	21,192,200
2017	2,786	2,943	2,143	2,805	+19	+0.68%	34,099,300
2016	1,825	2,938	1,562	2,786	+969	+53.33%	25,481,600
2015	1,597	2,090	1,510	1,817	+220	+13.78%	11,079,400
2014	1,775	2,087	1,360	1,597	-183	-10.28%	17,255,200
2013	1,077	1,797	1,044	1,780	+728	+69.20%	32,557,200
2012	922	1,099	882	1,052	+142	+15.60%	9,815,000
2011	1,147	1,199	810	910	-230	-20.18%	13,707,800
2010	1,255	1,294	935	1,140	-130	-10.24%	24,295,000
2009	990	1,465	830	1,270	+281	+28.41%	17,430,200
2008	879	1,092	787	989	+95	+10.63%	25,104,400
2007	1,247	1,285	752	894	-341	-27.61%	28,779,800
2006	994	1,385	949	1,235	+243	+24.50%	21,131,600
2005	745	1,070	722	992	+250	+33.69%	16,963,400
2004	837	931	685	742	-93	-11.14%	14,582,800

BML, INC.(4694) Historical

Latest Yearly Price

Yearly Price