BML, INC.(4694) Historical

52 Week High Jul 22, 2025

3,600 JPY

52 Week Low Sep 11, 2024

2,622 JPY

Yearly High Jul 22, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,956	3,600	2,663	3,480	+574	+19.75%	10,830,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,962	3,125	2,592	2,906	-94	-3.13%	15,560,800
2023	3,350	3,390	2,594	3,000	-355	-10.58%	20,641,300
2022	3,645	4,020	3,035	3,355	-220	-6.15%	24,858,200
2021	3,205	4,985	3,140	3,575	+370	+11.54%	21,880,400
2020	3,080	4,085	2,307	3,205	+60	+1.91%	25,516,400
2019	2,772	3,500	2,772	3,145	+323	+11.45%	13,458,000
2018	2,835	3,600	2,417	2,822	+17	+0.61%	21,192,200
2017	2,786	2,943	2,143	2,805	+19	+0.68%	34,099,300
2016	1,825	2,938	1,562	2,786	+969	+53.33%	25,481,600
2015	1,597	2,090	1,510	1,817	+220	+13.78%	11,079,400
2014	1,775	2,087	1,360	1,597	-183	-10.28%	17,255,200
2013	1,077	1,797	1,044	1,780	+728	+69.20%	32,557,200
2012	922	1,099	882	1,052	+142	+15.60%	9,815,000
2011	1,147	1,199	810	910	-230	-20.18%	13,707,800
2010	1,255	1,294	935	1,140	-130	-10.24%	24,295,000
2009	990	1,465	830	1,270	+281	+28.41%	17,430,200
2008	879	1,092	787	989	+95	+10.63%	25,104,400
2007	1,247	1,285	752	894	-341	-27.61%	28,779,800
2006	994	1,385	949	1,235	+243	+24.50%	21,131,600
2005	745	1,070	722	992	+250	+33.69%	16,963,400