kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
2,855
JPY
-45
(-1.55%)
May 13, 3:30 pm JST
19.29
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,115 JPY
52 Week Low Aug 5, 2024
2,592 JPY
Yearly High Mar 27, 2025
3,115 JPY
Yearly Low Apr 7, 2025
2,663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,809 2,903 2,793 2,855 -4 -0.14% 238,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,859 -2.42% 2,920 201,900 34,300 23,700 0.69
May 2, 2025 2,930 -1.38% 2,953 183,300 32,900 21,400 0.65
Apr 25, 2025 2,971 +0.03% 2,993 287,300 30,400 13,200 0.43
Apr 18, 2025 2,970 +7.92% 2,873 319,000 32,100 10,000 0.31
Apr 11, 2025 2,752 -5.75% 2,779 531,400 30,600 10,800 0.35
Apr 4, 2025 2,920 -4.11% 2,985 520,300 34,500 8,500 0.25
Mar 28, 2025 3,045 +1.84% 3,047 1,192,600 52,400 7,900 0.15
Mar 21, 2025 2,990 +4.04% 2,944 572,300 617,400 13,200 0.02
Mar 14, 2025 2,874 +2.06% 2,860 543,500 342,800 11,300 0.03
Mar 7, 2025 2,816 +1.73% 2,814 340,600 178,400 11,500 0.06
Feb 28, 2025 2,768 -1.67% 2,768 188,500 59,900 12,600 0.21
Feb 21, 2025 2,815 -1.98% 2,886 174,100 29,000 10,100 0.35
Feb 14, 2025 2,872 -0.79% 2,858 142,100 25,200 11,200 0.44
Feb 7, 2025 2,895 +1.54% 2,849 213,400 22,100 10,400 0.47
Jan 31, 2025 2,851 +1.17% 2,892 226,000 20,300 9,000 0.44
Jan 24, 2025 2,818 +3.79% 2,790 211,700 19,100 10,400 0.54
Jan 17, 2025 2,715 -3.72% 2,742 342,200 20,300 11,700 0.58
Jan 10, 2025 2,820 -2.96% 2,870 253,100 19,900 9,600 0.48
Dec 30, 2024 2,906 -1.12% 2,919 42,400 ー ー ー
Dec 27, 2024 2,939 +1.24% 2,910 179,900 19,700 10,500 0.53