Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,926 | 2,886 | 2,909 | +6 | +0.21% | 29,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,903 | -4.19% | 2,965 | 250,000 | ー | ー | ー |
Dec 13, 2024 | 3,030 | +5.06% | 2,944 | 355,100 | 20,000 | 11,400 | 0.57 |
Dec 6, 2024 | 2,884 | +2.02% | 2,883 | 286,000 | 19,300 | 11,900 | 0.62 |
Nov 29, 2024 | 2,827 | +1.44% | 2,814 | 230,900 | 19,400 | 11,900 | 0.61 |
Nov 22, 2024 | 2,787 | -0.32% | 2,827 | 212,100 | 19,300 | 14,000 | 0.73 |
Nov 15, 2024 | 2,796 | +2.04% | 2,847 | 354,600 | 19,400 | 11,300 | 0.58 |
Nov 8, 2024 | 2,740 | -1.86% | 2,785 | 228,400 | 20,500 | 13,500 | 0.66 |
Nov 1, 2024 | 2,792 | +3.25% | 2,777 | 317,100 | 20,700 | 15,500 | 0.75 |
Oct 25, 2024 | 2,704 | +0.30% | 2,697 | 213,000 | 19,900 | 19,700 | 0.99 |
Oct 18, 2024 | 2,696 | +1.09% | 2,689 | 171,600 | 19,700 | 23,400 | 1.19 |
Oct 11, 2024 | 2,667 | -2.63% | 2,705 | 220,200 | 19,900 | 22,400 | 1.13 |
Oct 4, 2024 | 2,739 | +1.67% | 2,676 | 235,300 | 20,100 | 23,600 | 1.17 |
Sep 27, 2024 | 2,694 | +0.48% | 2,705 | 244,500 | 20,100 | 21,600 | 1.07 |
Sep 20, 2024 | 2,681 | +1.48% | 2,679 | 198,700 | 19,900 | 28,400 | 1.43 |
Sep 13, 2024 | 2,642 | -2.33% | 2,660 | 240,800 | 20,400 | 28,000 | 1.37 |
Sep 6, 2024 | 2,705 | -1.39% | 2,711 | 206,600 | 20,600 | 26,000 | 1.26 |
Aug 30, 2024 | 2,743 | +0.18% | 2,759 | 229,800 | 20,100 | 32,400 | 1.61 |
Aug 23, 2024 | 2,738 | +0.92% | 2,724 | 208,700 | 20,100 | 31,300 | 1.56 |
Aug 16, 2024 | 2,713 | -0.88% | 2,685 | 227,700 | 20,200 | 29,000 | 1.44 |
Aug 9, 2024 | 2,737 | -3.73% | 2,723 | 530,300 | 20,700 | 13,900 | 0.67 |