kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
3,840
JPY
+20
(+0.52%)
Dec 12, 3:30 pm JST
24.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
3,935 JPY
52 Week Low Apr 7, 2025
2,663 JPY
Yearly High Dec 8, 2025
3,935 JPY
Yearly Low Apr 7, 2025
2,663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,845 3,855 3,815 3,840 +20 +0.52% 77,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,840 +0.13% 3,857 387,500 ー ー ー
Dec 5, 2025 3,835 +0.13% 3,815 269,100 53,500 10,400 0.19
Nov 28, 2025 3,830 +0.92% 3,822 219,300 53,900 9,600 0.18
Nov 21, 2025 3,795 +3.41% 3,700 528,900 52,100 8,300 0.16
Nov 14, 2025 3,670 -3.17% 3,650 420,200 51,800 8,300 0.16
Nov 7, 2025 3,790 +3.69% 3,670 753,500 56,300 8,400 0.15
Oct 31, 2025 3,655 -0.54% 3,636 623,400 51,100 5,400 0.11
Oct 24, 2025 3,675 +3.09% 3,645 201,700 48,000 4,800 0.10
Oct 17, 2025 3,565 +0.42% 3,541 149,400 49,200 4,900 0.10
Oct 10, 2025 3,550 -1.53% 3,651 235,200 48,600 5,300 0.11
Oct 3, 2025 3,605 -3.87% 3,656 300,400 49,700 6,400 0.13
Sep 26, 2025 3,750 +2.32% 3,722 330,600 50,600 8,400 0.17
Sep 19, 2025 3,665 -0.68% 3,658 311,200 48,700 7,300 0.15
Sep 12, 2025 3,690 0.00% 3,715 296,000 49,800 7,400 0.15
Sep 5, 2025 3,690 +3.80% 3,631 262,000 50,500 8,100 0.16
Aug 29, 2025 3,555 -0.28% 3,545 397,000 49,200 6,000 0.12
Aug 22, 2025 3,565 +2.00% 3,528 222,400 48,800 5,200 0.11
Aug 15, 2025 3,495 +0.43% 3,535 387,500 48,500 6,300 0.13
Aug 8, 2025 3,480 -1.14% 3,478 313,900 51,500 19,200 0.37
Aug 1, 2025 3,520 -0.14% 3,507 230,000 50,700 6,600 0.13