About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
2,909
JPY
+6
(+0.21%)
Dec 23, 3:30 pm JST
18.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
3,125 JPY
52 Week Low Aug 5, 2024
2,592 JPY
Yearly High Apr 12, 2024
3,125 JPY
Yearly Low Aug 5, 2024
2,592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,910 2,926 2,886 2,909 +6 +0.21% 29,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,903 -4.19% 2,965 250,000
Dec 13, 2024 3,030 +5.06% 2,944 355,100 20,000 11,400 0.57
Dec 6, 2024 2,884 +2.02% 2,883 286,000 19,300 11,900 0.62
Nov 29, 2024 2,827 +1.44% 2,814 230,900 19,400 11,900 0.61
Nov 22, 2024 2,787 -0.32% 2,827 212,100 19,300 14,000 0.73
Nov 15, 2024 2,796 +2.04% 2,847 354,600 19,400 11,300 0.58
Nov 8, 2024 2,740 -1.86% 2,785 228,400 20,500 13,500 0.66
Nov 1, 2024 2,792 +3.25% 2,777 317,100 20,700 15,500 0.75
Oct 25, 2024 2,704 +0.30% 2,697 213,000 19,900 19,700 0.99
Oct 18, 2024 2,696 +1.09% 2,689 171,600 19,700 23,400 1.19
Oct 11, 2024 2,667 -2.63% 2,705 220,200 19,900 22,400 1.13
Oct 4, 2024 2,739 +1.67% 2,676 235,300 20,100 23,600 1.17
Sep 27, 2024 2,694 +0.48% 2,705 244,500 20,100 21,600 1.07
Sep 20, 2024 2,681 +1.48% 2,679 198,700 19,900 28,400 1.43
Sep 13, 2024 2,642 -2.33% 2,660 240,800 20,400 28,000 1.37
Sep 6, 2024 2,705 -1.39% 2,711 206,600 20,600 26,000 1.26
Aug 30, 2024 2,743 +0.18% 2,759 229,800 20,100 32,400 1.61
Aug 23, 2024 2,738 +0.92% 2,724 208,700 20,100 31,300 1.56
Aug 16, 2024 2,713 -0.88% 2,685 227,700 20,200 29,000 1.44
Aug 9, 2024 2,737 -3.73% 2,723 530,300 20,700 13,900 0.67