BML, INC.(4694) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low May 14, 2025

2,768 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Apr 23, 2026

3,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,795	3,835	3,770	3,825	+5	+0.13%	112,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,820	-1.29%	3,814	315,500	57,900	5,800	0.10
Apr 17, 2026	3,870	-2.15%	3,942	323,900	31,300	5,900	0.19
Apr 10, 2026	3,955	-2.22%	4,015	389,500	51,100	6,100	0.12
Apr 3, 2026	4,045	-2.76%	4,044	342,800	52,800	5,200	0.10
Mar 27, 2026	4,160	+3.23%	4,099	853,600	657,800	5,500	0.01
Mar 19, 2026	4,030	+0.75%	4,058	347,600	201,900	5,400	0.03
Mar 13, 2026	4,000	-3.38%	4,044	298,800	138,000	6,000	0.04
Mar 6, 2026	4,140	-4.94%	4,150	464,100	89,100	5,500	0.06
Feb 27, 2026	4,355	+5.07%	4,295	334,000	52,700	7,700	0.15
Feb 20, 2026	4,145	+0.48%	4,100	188,300	41,500	8,200	0.20
Feb 13, 2026	4,125	+1.98%	4,096	304,700	52,900	7,900	0.15
Feb 6, 2026	4,045	+3.45%	3,980	351,700	51,700	10,500	0.20
Jan 30, 2026	3,910	+0.39%	3,892	280,300	63,400	10,300	0.16
Jan 23, 2026	3,895	+0.52%	3,843	139,800	56,600	7,900	0.14
Jan 16, 2026	3,875	+0.91%	3,847	164,800	53,500	8,500	0.16
Jan 9, 2026	3,840	-0.52%	3,837	447,700	49,400	8,200	0.17
Dec 30, 2025	3,860	-0.90%	3,863	68,800	ー	ー	ー
Dec 26, 2025	3,895	+0.65%	3,871	123,100	51,300	8,200	0.16
Dec 19, 2025	3,870	+0.78%	3,851	342,900	50,600	8,600	0.17
Dec 12, 2025	3,840	+0.13%	3,857	387,500	53,900	10,400	0.19