BML, INC.(4694) Historical

52 Week High Dec 19, 2025

3,940 JPY

52 Week Low Apr 7, 2025

2,663 JPY

Yearly High Dec 19, 2025

3,940 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,850	3,925	3,815	3,900	+5	+0.13%	289,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,895	+0.52%	3,843	139,800	56,600	7,900	0.14
Jan 16, 2026	3,875	+0.91%	3,847	164,800	53,500	8,500	0.16
Jan 9, 2026	3,840	-0.52%	3,837	447,700	49,400	8,200	0.17
Dec 30, 2025	3,860	-0.90%	3,863	68,800	ー	ー	ー
Dec 26, 2025	3,895	+0.65%	3,871	123,100	51,300	8,200	0.16
Dec 19, 2025	3,870	+0.78%	3,851	342,900	50,600	8,600	0.17
Dec 12, 2025	3,840	+0.13%	3,857	387,500	53,900	10,400	0.19
Dec 5, 2025	3,835	+0.13%	3,815	269,100	53,500	10,400	0.19
Nov 28, 2025	3,830	+0.92%	3,822	219,300	53,900	9,600	0.18
Nov 21, 2025	3,795	+3.41%	3,700	528,900	52,100	8,300	0.16
Nov 14, 2025	3,670	-3.17%	3,650	420,200	51,800	8,300	0.16
Nov 7, 2025	3,790	+3.69%	3,670	753,500	56,300	8,400	0.15
Oct 31, 2025	3,655	-0.54%	3,636	623,400	51,100	5,400	0.11
Oct 24, 2025	3,675	+3.09%	3,645	201,700	48,000	4,800	0.10
Oct 17, 2025	3,565	+0.42%	3,541	149,400	49,200	4,900	0.10
Oct 10, 2025	3,550	-1.53%	3,651	235,200	48,600	5,300	0.11
Oct 3, 2025	3,605	-3.87%	3,656	300,400	49,700	6,400	0.13
Sep 26, 2025	3,750	+2.32%	3,722	330,600	50,600	8,400	0.17
Sep 19, 2025	3,665	-0.68%	3,658	311,200	48,700	7,300	0.15
Sep 12, 2025	3,690	0.00%	3,715	296,000	49,800	7,400	0.15