BML, INC.(4694) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low Apr 7, 2025

2,663 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,000	4,060	4,000	4,000	-30	-0.74%	58,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,000	-3.38%	4,044	298,800	ー	ー	ー
Mar 6, 2026	4,140	-4.94%	4,150	464,100	89,100	5,500	0.06
Feb 27, 2026	4,355	+5.07%	4,295	334,000	52,700	7,700	0.15
Feb 20, 2026	4,145	+0.48%	4,100	188,300	41,500	8,200	0.20
Feb 13, 2026	4,125	+1.98%	4,096	304,700	52,900	7,900	0.15
Feb 6, 2026	4,045	+3.45%	3,980	351,700	51,700	10,500	0.20
Jan 30, 2026	3,910	+0.39%	3,892	280,300	63,400	10,300	0.16
Jan 23, 2026	3,895	+0.52%	3,843	139,800	56,600	7,900	0.14
Jan 16, 2026	3,875	+0.91%	3,847	164,800	53,500	8,500	0.16
Jan 9, 2026	3,840	-0.52%	3,837	447,700	49,400	8,200	0.17
Dec 30, 2025	3,860	-0.90%	3,863	68,800	ー	ー	ー
Dec 26, 2025	3,895	+0.65%	3,871	123,100	51,300	8,200	0.16
Dec 19, 2025	3,870	+0.78%	3,851	342,900	50,600	8,600	0.17
Dec 12, 2025	3,840	+0.13%	3,857	387,500	53,900	10,400	0.19
Dec 5, 2025	3,835	+0.13%	3,815	269,100	53,500	10,400	0.19
Nov 28, 2025	3,830	+0.92%	3,822	219,300	53,900	9,600	0.18
Nov 21, 2025	3,795	+3.41%	3,700	528,900	52,100	8,300	0.16
Nov 14, 2025	3,670	-3.17%	3,650	420,200	51,800	8,300	0.16
Nov 7, 2025	3,790	+3.69%	3,670	753,500	56,300	8,400	0.15
Oct 31, 2025	3,655	-0.54%	3,636	623,400	51,100	5,400	0.11