Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,926 | 2,886 | 2,909 | +6 | +0.21% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,050 | 3,060 | 2,884 | 2,903 | -127 | -4.19% | 250,000 |
Dec 13, 2024 | 2,900 | 3,035 | 2,858 | 3,030 | +146 | +5.06% | 355,100 |
Dec 6, 2024 | 2,829 | 2,948 | 2,815 | 2,884 | +57 | +2.02% | 286,000 |
Nov 29, 2024 | 2,820 | 2,877 | 2,777 | 2,827 | +40 | +1.44% | 230,900 |
Nov 22, 2024 | 2,802 | 2,893 | 2,783 | 2,787 | -9 | -0.32% | 212,100 |
Nov 15, 2024 | 2,731 | 2,927 | 2,731 | 2,796 | +56 | +2.04% | 354,600 |
Nov 8, 2024 | 2,800 | 2,850 | 2,730 | 2,740 | -52 | -1.86% | 228,400 |
Nov 1, 2024 | 2,704 | 2,822 | 2,704 | 2,792 | +88 | +3.25% | 317,100 |
Oct 25, 2024 | 2,718 | 2,722 | 2,674 | 2,704 | +8 | +0.30% | 213,000 |
Oct 18, 2024 | 2,668 | 2,744 | 2,667 | 2,696 | +29 | +1.09% | 171,600 |
Oct 11, 2024 | 2,770 | 2,770 | 2,666 | 2,667 | -72 | -2.63% | 220,200 |
Oct 4, 2024 | 2,657 | 2,748 | 2,630 | 2,739 | +45 | +1.67% | 235,300 |
Sep 27, 2024 | 2,719 | 2,750 | 2,654 | 2,694 | +13 | +0.48% | 244,500 |
Sep 20, 2024 | 2,665 | 2,707 | 2,642 | 2,681 | +39 | +1.48% | 198,700 |
Sep 13, 2024 | 2,682 | 2,722 | 2,622 | 2,642 | -63 | -2.33% | 240,800 |
Sep 6, 2024 | 2,743 | 2,766 | 2,679 | 2,705 | -38 | -1.39% | 206,600 |
Aug 30, 2024 | 2,738 | 2,806 | 2,720 | 2,743 | +5 | +0.18% | 229,800 |
Aug 23, 2024 | 2,701 | 2,755 | 2,692 | 2,738 | +25 | +0.92% | 208,700 |
Aug 16, 2024 | 2,730 | 2,735 | 2,650 | 2,713 | -24 | -0.88% | 227,700 |
Aug 9, 2024 | 2,750 | 2,826 | 2,592 | 2,737 | -106 | -3.73% | 530,300 |