kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
3,820
JPY
-5
(-0.13%)
Apr 30, 11:23 am JST
23.83
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
3,818.5
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,385 JPY
52 Week Low May 14, 2025
2,768 JPY
Yearly High Feb 27, 2026
4,385 JPY
Yearly Low Apr 23, 2026
3,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,795 3,835 3,770 3,820 0 0.00% 117,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,870 3,890 3,740 3,820 -50 -1.29% 315,500
Apr 17, 2026 3,925 3,990 3,870 3,870 -85 -2.15% 323,900
Apr 10, 2026 4,070 4,105 3,935 3,955 -90 -2.22% 389,500
Apr 3, 2026 3,960 4,145 3,950 4,045 -115 -2.76% 342,800
Mar 27, 2026 3,900 4,175 3,890 4,160 +130 +3.23% 853,600
Mar 19, 2026 4,010 4,150 4,000 4,030 +30 +0.75% 347,600
Mar 13, 2026 4,000 4,125 3,985 4,000 -140 -3.38% 298,800
Mar 6, 2026 4,330 4,355 4,025 4,140 -215 -4.94% 464,100
Feb 27, 2026 4,215 4,385 4,205 4,355 +210 +5.07% 334,000
Feb 20, 2026 4,165 4,165 4,035 4,145 +20 +0.48% 188,300
Feb 13, 2026 4,175 4,175 4,030 4,125 +80 +1.98% 304,700
Feb 6, 2026 3,920 4,165 3,875 4,045 +135 +3.45% 351,700
Jan 30, 2026 3,850 3,925 3,815 3,910 +15 +0.39% 280,300
Jan 23, 2026 3,885 3,920 3,785 3,895 +20 +0.52% 139,800
Jan 16, 2026 3,845 3,885 3,795 3,875 +35 +0.91% 164,800
Jan 9, 2026 3,835 3,900 3,780 3,840 -20 -0.52% 447,700
Dec 30, 2025 3,870 3,895 3,835 3,860 -35 -0.90% 68,800
Dec 26, 2025 3,895 3,910 3,820 3,895 +25 +0.65% 123,100
Dec 19, 2025 3,820 3,940 3,765 3,870 +30 +0.78% 342,900
Dec 12, 2025 3,895 3,935 3,770 3,840 +5 +0.13% 387,500