kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
3,835
JPY
+20
(+0.52%)
Dec 5, 3:30 pm JST
24.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,819.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,865 JPY
52 Week Low Apr 7, 2025
2,663 JPY
Yearly High Nov 25, 2025
3,865 JPY
Yearly Low Apr 7, 2025
2,663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,830 3,855 3,770 3,835 +5 +0.13% 269,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,810 3,865 3,785 3,830 +35 +0.92% 219,300
Nov 21, 2025 3,670 3,795 3,610 3,795 +125 +3.41% 528,900
Nov 14, 2025 3,755 3,805 3,580 3,670 -120 -3.17% 420,200
Nov 7, 2025 3,590 3,805 3,565 3,790 +135 +3.69% 753,500
Oct 31, 2025 3,675 3,780 3,535 3,655 -20 -0.54% 623,400
Oct 24, 2025 3,595 3,685 3,595 3,675 +110 +3.09% 201,700
Oct 17, 2025 3,495 3,580 3,495 3,565 +15 +0.42% 149,400
Oct 10, 2025 3,680 3,735 3,530 3,550 -55 -1.53% 235,200
Oct 3, 2025 3,700 3,765 3,545 3,605 -145 -3.87% 300,400
Sep 26, 2025 3,660 3,775 3,660 3,750 +85 +2.32% 330,600
Sep 19, 2025 3,680 3,735 3,585 3,665 -25 -0.68% 311,200
Sep 12, 2025 3,690 3,780 3,670 3,690 0 0.00% 296,000
Sep 5, 2025 3,540 3,710 3,530 3,690 +135 +3.80% 262,000
Aug 29, 2025 3,585 3,585 3,500 3,555 -10 -0.28% 397,000
Aug 22, 2025 3,485 3,590 3,450 3,565 +70 +2.00% 222,400
Aug 15, 2025 3,500 3,615 3,460 3,495 +15 +0.43% 387,500
Aug 8, 2025 3,480 3,555 3,415 3,480 -40 -1.14% 313,900
Aug 1, 2025 3,525 3,560 3,450 3,520 -5 -0.14% 230,000
Jul 25, 2025 3,450 3,600 3,445 3,525 +95 +2.77% 267,100
Jul 18, 2025 3,305 3,455 3,305 3,430 +125 +3.78% 254,900