BML, INC.(4694) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low Apr 7, 2025

2,663 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,000	4,060	4,000	4,000	-30	-0.74%	58,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,000	4,125	3,985	4,000	-140	-3.38%	298,800
Mar 6, 2026	4,330	4,355	4,025	4,140	-215	-4.94%	464,100
Feb 27, 2026	4,215	4,385	4,205	4,355	+210	+5.07%	334,000
Feb 20, 2026	4,165	4,165	4,035	4,145	+20	+0.48%	188,300
Feb 13, 2026	4,175	4,175	4,030	4,125	+80	+1.98%	304,700
Feb 6, 2026	3,920	4,165	3,875	4,045	+135	+3.45%	351,700
Jan 30, 2026	3,850	3,925	3,815	3,910	+15	+0.39%	280,300
Jan 23, 2026	3,885	3,920	3,785	3,895	+20	+0.52%	139,800
Jan 16, 2026	3,845	3,885	3,795	3,875	+35	+0.91%	164,800
Jan 9, 2026	3,835	3,900	3,780	3,840	-20	-0.52%	447,700
Dec 30, 2025	3,870	3,895	3,835	3,860	-35	-0.90%	68,800
Dec 26, 2025	3,895	3,910	3,820	3,895	+25	+0.65%	123,100
Dec 19, 2025	3,820	3,940	3,765	3,870	+30	+0.78%	342,900
Dec 12, 2025	3,895	3,935	3,770	3,840	+5	+0.13%	387,500
Dec 5, 2025	3,830	3,855	3,770	3,835	+5	+0.13%	269,100
Nov 28, 2025	3,810	3,865	3,785	3,830	+35	+0.92%	219,300
Nov 21, 2025	3,670	3,795	3,610	3,795	+125	+3.41%	528,900
Nov 14, 2025	3,755	3,805	3,580	3,670	-120	-3.17%	420,200
Nov 7, 2025	3,590	3,805	3,565	3,790	+135	+3.69%	753,500
Oct 31, 2025	3,675	3,780	3,535	3,655	-20	-0.54%	623,400