BML, INC.(4694) Historical

52 Week High Dec 8, 2025

3,935 JPY

52 Week Low Apr 7, 2025

2,663 JPY

Yearly High Dec 8, 2025

3,935 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,845	3,855	3,815	3,840	+20	+0.52%	77,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,895	3,935	3,770	3,840	+5	+0.13%	387,500
Dec 5, 2025	3,830	3,855	3,770	3,835	+5	+0.13%	269,100
Nov 28, 2025	3,810	3,865	3,785	3,830	+35	+0.92%	219,300
Nov 21, 2025	3,670	3,795	3,610	3,795	+125	+3.41%	528,900
Nov 14, 2025	3,755	3,805	3,580	3,670	-120	-3.17%	420,200
Nov 7, 2025	3,590	3,805	3,565	3,790	+135	+3.69%	753,500
Oct 31, 2025	3,675	3,780	3,535	3,655	-20	-0.54%	623,400
Oct 24, 2025	3,595	3,685	3,595	3,675	+110	+3.09%	201,700
Oct 17, 2025	3,495	3,580	3,495	3,565	+15	+0.42%	149,400
Oct 10, 2025	3,680	3,735	3,530	3,550	-55	-1.53%	235,200
Oct 3, 2025	3,700	3,765	3,545	3,605	-145	-3.87%	300,400
Sep 26, 2025	3,660	3,775	3,660	3,750	+85	+2.32%	330,600
Sep 19, 2025	3,680	3,735	3,585	3,665	-25	-0.68%	311,200
Sep 12, 2025	3,690	3,780	3,670	3,690	0	0.00%	296,000
Sep 5, 2025	3,540	3,710	3,530	3,690	+135	+3.80%	262,000
Aug 29, 2025	3,585	3,585	3,500	3,555	-10	-0.28%	397,000
Aug 22, 2025	3,485	3,590	3,450	3,565	+70	+2.00%	222,400
Aug 15, 2025	3,500	3,615	3,460	3,495	+15	+0.43%	387,500
Aug 8, 2025	3,480	3,555	3,415	3,480	-40	-1.14%	313,900
Aug 1, 2025	3,525	3,560	3,450	3,520	-5	-0.14%	230,000