BML, INC.(4694) Historical

52 Week High Jul 22, 2025

3,600 JPY

52 Week Low Sep 11, 2024

2,622 JPY

Yearly High Jul 22, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,480	3,555	3,415	3,480	-40	-1.14%	437,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,480	3,555	3,415	3,480	-40	-1.14%	313,900
Aug 1, 2025	3,525	3,560	3,450	3,520	-5	-0.14%	230,000
Jul 25, 2025	3,450	3,600	3,445	3,525	+95	+2.77%	267,100
Jul 18, 2025	3,305	3,455	3,305	3,430	+125	+3.78%	254,900
Jul 11, 2025	3,265	3,350	3,265	3,305	+30	+0.92%	266,200
Jul 4, 2025	3,305	3,345	3,230	3,275	-30	-0.91%	262,100
Jun 27, 2025	3,230	3,315	3,190	3,305	+70	+2.16%	218,200
Jun 20, 2025	3,205	3,275	3,160	3,235	+50	+1.57%	385,400
Jun 13, 2025	3,335	3,350	3,155	3,185	-170	-5.07%	421,700
Jun 6, 2025	2,979	3,400	2,963	3,355	+355	+11.83%	555,600
May 30, 2025	2,971	3,055	2,949	3,000	+47	+1.59%	357,300
May 23, 2025	2,950	3,000	2,885	2,953	+48	+1.65%	340,300
May 16, 2025	2,809	2,911	2,768	2,905	+46	+1.61%	390,400
May 9, 2025	2,958	2,985	2,800	2,859	-71	-2.42%	201,900
May 2, 2025	2,971	2,988	2,905	2,930	-41	-1.38%	183,300
Apr 25, 2025	2,969	3,060	2,935	2,971	+1	+0.03%	287,300
Apr 18, 2025	2,802	2,970	2,790	2,970	+218	+7.92%	319,000
Apr 11, 2025	2,745	2,967	2,663	2,752	-168	-5.75%	531,400
Apr 4, 2025	3,030	3,075	2,875	2,920	-125	-4.11%	520,300
Mar 28, 2025	3,020	3,115	2,954	3,045	+55	+1.84%	1,192,600