Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,936 | 2,985 | 2,800 | 2,859 | -92 | -3.12% | 117,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,922 | 2,967 | 2,910 | 2,951 | +3 | +0.10% | 30,000 |
May 7, 2025 | 2,958 | 2,975 | 2,918 | 2,948 | +18 | +0.61% | 54,900 |
May 2, 2025 | 2,934 | 2,954 | 2,905 | 2,930 | -25 | -0.85% | 55,700 |
May 1, 2025 | 2,951 | 2,984 | 2,945 | 2,955 | -22 | -0.74% | 34,200 |
Apr 30, 2025 | 2,988 | 2,988 | 2,943 | 2,977 | +20 | +0.68% | 59,400 |
Apr 28, 2025 | 2,971 | 2,984 | 2,940 | 2,957 | -14 | -0.47% | 34,000 |
Apr 25, 2025 | 2,988 | 2,996 | 2,963 | 2,971 | -34 | -1.13% | 44,000 |
Apr 24, 2025 | 3,060 | 3,060 | 2,989 | 3,005 | -40 | -1.31% | 46,300 |
Apr 23, 2025 | 2,971 | 3,055 | 2,971 | 3,045 | +92 | +3.12% | 87,500 |
Apr 22, 2025 | 2,994 | 3,020 | 2,935 | 2,953 | -1 | -0.03% | 59,100 |
Apr 21, 2025 | 2,969 | 2,997 | 2,947 | 2,954 | -16 | -0.54% | 50,400 |
Apr 18, 2025 | 2,914 | 2,970 | 2,914 | 2,970 | +100 | +3.48% | 56,400 |
Apr 17, 2025 | 2,850 | 2,888 | 2,847 | 2,870 | +15 | +0.53% | 65,600 |
Apr 16, 2025 | 2,903 | 2,927 | 2,820 | 2,855 | +2 | +0.07% | 71,300 |
Apr 15, 2025 | 2,878 | 2,931 | 2,848 | 2,853 | +53 | +1.89% | 69,100 |
Apr 14, 2025 | 2,802 | 2,828 | 2,790 | 2,800 | +48 | +1.74% | 56,600 |
Apr 11, 2025 | 2,796 | 2,796 | 2,732 | 2,752 | -116 | -4.04% | 78,800 |
Apr 10, 2025 | 2,957 | 2,967 | 2,856 | 2,868 | +99 | +3.58% | 67,800 |
Apr 9, 2025 | 2,799 | 2,817 | 2,750 | 2,769 | -77 | -2.71% | 74,800 |
Apr 8, 2025 | 2,800 | 2,855 | 2,777 | 2,846 | +176 | +6.59% | 141,300 |