kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
3,840
JPY
+20
(+0.52%)
Dec 12, 3:30 pm JST
24.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
3,935 JPY
52 Week Low Apr 7, 2025
2,663 JPY
Yearly High Dec 8, 2025
3,935 JPY
Yearly Low Apr 7, 2025
2,663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,845 3,855 3,815 3,840 +20 +0.52% 77,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,850 3,855 3,800 3,820 -30 -0.78% 62,300
Dec 10, 2025 3,845 3,875 3,840 3,850 -5 -0.13% 44,700
Dec 9, 2025 3,880 3,915 3,770 3,855 -25 -0.64% 87,600
Dec 8, 2025 3,895 3,935 3,880 3,880 +45 +1.17% 115,400
Dec 5, 2025 3,790 3,845 3,790 3,835 +20 +0.52% 66,600
Dec 4, 2025 3,805 3,855 3,790 3,815 +5 +0.13% 38,800
Dec 3, 2025 3,805 3,850 3,805 3,810 +30 +0.79% 73,500
Dec 2, 2025 3,790 3,840 3,770 3,780 -15 -0.40% 56,000
Dec 1, 2025 3,830 3,840 3,775 3,795 -35 -0.91% 34,200
Nov 28, 2025 3,820 3,835 3,810 3,830 +25 +0.66% 28,700
Nov 27, 2025 3,830 3,840 3,785 3,805 -20 -0.52% 33,200
Nov 26, 2025 3,820 3,835 3,795 3,825 +5 +0.13% 61,800
Nov 25, 2025 3,810 3,865 3,800 3,820 +25 +0.66% 95,600
Nov 21, 2025 3,660 3,795 3,660 3,795 +150 +4.12% 207,800
Nov 20, 2025 3,685 3,685 3,610 3,645 +5 +0.14% 59,800
Nov 19, 2025 3,670 3,680 3,615 3,640 -20 -0.55% 84,800
Nov 18, 2025 3,665 3,695 3,625 3,660 +5 +0.14% 127,600
Nov 17, 2025 3,670 3,680 3,650 3,655 -15 -0.41% 48,900
Nov 14, 2025 3,695 3,700 3,660 3,670 -25 -0.68% 23,800
Nov 13, 2025 3,700 3,770 3,665 3,695 +35 +0.96% 82,800