kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
3,900
JPY
+10
(+0.26%)
Jan 29, 3:30 pm JST
25.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,940 JPY
52 Week Low Apr 7, 2025
2,663 JPY
Yearly High Dec 19, 2025
3,940 JPY
Yearly Low Apr 7, 2025
2,663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,850 3,920 3,815 3,900 +10 +0.26% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,900 3,920 3,855 3,890 -10 -0.26% 51,200
Jan 27, 2026 3,900 3,925 3,885 3,900 -5 -0.13% 52,200
Jan 26, 2026 3,850 3,915 3,840 3,905 +10 +0.26% 68,300
Jan 23, 2026 3,865 3,920 3,865 3,895 +30 +0.78% 29,700
Jan 22, 2026 3,815 3,865 3,815 3,865 +50 +1.31% 27,500
Jan 21, 2026 3,800 3,820 3,785 3,815 +15 +0.39% 37,300
Jan 20, 2026 3,835 3,845 3,800 3,800 -50 -1.30% 24,200
Jan 19, 2026 3,885 3,895 3,845 3,850 -25 -0.65% 21,100
Jan 16, 2026 3,835 3,885 3,795 3,875 -10 -0.26% 35,000
Jan 15, 2026 3,865 3,885 3,825 3,885 +10 +0.26% 36,900
Jan 14, 2026 3,815 3,880 3,810 3,875 +60 +1.57% 44,800
Jan 13, 2026 3,845 3,850 3,795 3,815 -25 -0.65% 48,100
Jan 9, 2026 3,805 3,850 3,800 3,840 +5 +0.13% 77,200
Jan 8, 2026 3,865 3,865 3,785 3,835 -30 -0.78% 122,000
Jan 7, 2026 3,820 3,890 3,795 3,865 -10 -0.26% 100,100
Jan 6, 2026 3,790 3,900 3,780 3,875 +60 +1.57% 96,300
Jan 5, 2026 3,835 3,855 3,815 3,815 -45 -1.17% 52,100
Dec 30, 2025 3,870 3,875 3,840 3,860 -10 -0.26% 23,000
Dec 29, 2025 3,870 3,895 3,835 3,870 -25 -0.64% 45,800
Dec 26, 2025 3,875 3,900 3,870 3,895 +20 +0.52% 28,100