Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,926 | 2,886 | 2,909 | +6 | +0.21% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,926 | 2,929 | 2,884 | 2,903 | -37 | -1.26% | 69,000 |
Dec 19, 2024 | 2,898 | 2,942 | 2,887 | 2,940 | -3 | -0.10% | 47,400 |
Dec 18, 2024 | 3,035 | 3,035 | 2,943 | 2,943 | -67 | -2.23% | 34,700 |
Dec 17, 2024 | 3,040 | 3,040 | 2,996 | 3,010 | -25 | -0.82% | 40,600 |
Dec 16, 2024 | 3,050 | 3,060 | 3,005 | 3,035 | +5 | +0.17% | 58,300 |
Dec 13, 2024 | 2,948 | 3,035 | 2,946 | 3,030 | +95 | +3.24% | 117,200 |
Dec 12, 2024 | 2,936 | 2,944 | 2,890 | 2,935 | +9 | +0.31% | 82,900 |
Dec 11, 2024 | 2,939 | 2,939 | 2,906 | 2,926 | +11 | +0.38% | 56,300 |
Dec 10, 2024 | 2,937 | 2,937 | 2,858 | 2,915 | +4 | +0.14% | 43,600 |
Dec 9, 2024 | 2,900 | 2,932 | 2,894 | 2,911 | +27 | +0.94% | 55,100 |
Dec 6, 2024 | 2,885 | 2,919 | 2,851 | 2,884 | -1 | -0.03% | 62,100 |
Dec 5, 2024 | 2,926 | 2,948 | 2,873 | 2,885 | -17 | -0.59% | 48,500 |
Dec 4, 2024 | 2,891 | 2,924 | 2,883 | 2,902 | +17 | +0.59% | 46,900 |
Dec 3, 2024 | 2,856 | 2,911 | 2,856 | 2,885 | +52 | +1.84% | 70,100 |
Dec 2, 2024 | 2,829 | 2,852 | 2,815 | 2,833 | +6 | +0.21% | 58,400 |
Nov 29, 2024 | 2,864 | 2,864 | 2,827 | 2,827 | -31 | -1.08% | 27,200 |
Nov 28, 2024 | 2,836 | 2,877 | 2,836 | 2,858 | +63 | +2.25% | 31,400 |
Nov 27, 2024 | 2,815 | 2,831 | 2,780 | 2,795 | -37 | -1.31% | 37,500 |
Nov 26, 2024 | 2,799 | 2,836 | 2,777 | 2,832 | +33 | +1.18% | 57,600 |
Nov 25, 2024 | 2,820 | 2,821 | 2,781 | 2,799 | +12 | +0.43% | 77,200 |