kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
4,000
JPY
-30
(-0.74%)
Mar 13, 3:30 pm JST
25.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,385 JPY
52 Week Low Apr 7, 2025
2,663 JPY
Yearly High Feb 27, 2026
4,385 JPY
Yearly Low Apr 7, 2025
2,663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,000 4,060 4,000 4,000 -30 -0.74% 58,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,015 4,030 3,990 4,030 -45 -1.10% 62,000
Mar 11, 2026 4,125 4,125 4,065 4,075 -5 -0.12% 45,800
Mar 10, 2026 4,105 4,110 4,045 4,080 +45 +1.12% 60,900
Mar 9, 2026 4,000 4,080 3,985 4,035 -105 -2.54% 72,100
Mar 6, 2026 4,065 4,140 4,040 4,140 +15 +0.36% 82,500
Mar 5, 2026 4,140 4,175 4,095 4,125 +60 +1.48% 80,600
Mar 4, 2026 4,025 4,165 4,025 4,065 -100 -2.40% 93,000
Mar 3, 2026 4,180 4,190 4,080 4,165 -75 -1.77% 116,000
Mar 2, 2026 4,330 4,355 4,230 4,240 -115 -2.64% 92,000
Feb 27, 2026 4,270 4,385 4,245 4,355 +145 +3.44% 109,600
Feb 26, 2026 4,295 4,335 4,210 4,210 -85 -1.98% 43,500
Feb 25, 2026 4,240 4,325 4,205 4,295 0 0.00% 73,400
Feb 24, 2026 4,215 4,305 4,215 4,295 +150 +3.62% 107,500
Feb 20, 2026 4,105 4,155 4,080 4,145 -5 -0.12% 42,200
Feb 19, 2026 4,085 4,155 4,055 4,150 +65 +1.59% 46,200
Feb 18, 2026 4,120 4,125 4,050 4,085 +10 +0.25% 29,900
Feb 17, 2026 4,080 4,090 4,035 4,075 0 0.00% 27,300
Feb 16, 2026 4,165 4,165 4,035 4,075 -50 -1.21% 42,700
Feb 13, 2026 4,080 4,160 4,080 4,125 +75 +1.85% 114,900
Feb 12, 2026 4,070 4,080 4,030 4,050 +5 +0.12% 61,000