kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
3,825
JPY
0
(0.00%)
Apr 30, 10:13 am JST
23.86
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
3,820.5
Apr 30, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,385 JPY
52 Week Low May 14, 2025
2,768 JPY
Yearly High Feb 27, 2026
4,385 JPY
Yearly Low Apr 23, 2026
3,740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,800 3,825 3,790 3,825 0 0.00% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,800 3,835 3,800 3,825 +10 +0.26% 48,100
Apr 27, 2026 3,795 3,830 3,770 3,815 -5 -0.13% 55,300
Apr 24, 2026 3,810 3,830 3,785 3,820 +40 +1.06% 61,700
Apr 23, 2026 3,790 3,860 3,740 3,780 -35 -0.92% 82,700
Apr 22, 2026 3,835 3,850 3,795 3,815 -20 -0.52% 57,400
Apr 21, 2026 3,855 3,875 3,820 3,835 0 0.00% 66,300
Apr 20, 2026 3,870 3,890 3,800 3,835 -35 -0.90% 47,400
Apr 17, 2026 3,920 3,945 3,870 3,870 -50 -1.28% 48,400
Apr 16, 2026 3,970 3,970 3,920 3,920 -30 -0.76% 66,200
Apr 15, 2026 3,970 3,990 3,945 3,950 -25 -0.63% 89,900
Apr 14, 2026 3,950 3,975 3,935 3,975 +20 +0.51% 61,600
Apr 13, 2026 3,925 3,965 3,915 3,955 0 0.00% 57,800
Apr 10, 2026 4,000 4,000 3,935 3,955 -60 -1.49% 92,800
Apr 9, 2026 4,020 4,030 3,950 4,015 -50 -1.23% 133,200
Apr 8, 2026 4,105 4,105 4,045 4,065 +30 +0.74% 98,600
Apr 7, 2026 4,050 4,075 4,010 4,035 -15 -0.37% 34,300
Apr 6, 2026 4,070 4,090 4,050 4,050 +5 +0.12% 30,600
Apr 3, 2026 4,050 4,085 4,025 4,045 +15 +0.37% 32,100
Apr 2, 2026 4,110 4,145 4,030 4,030 -50 -1.23% 59,900
Apr 1, 2026 4,055 4,090 4,050 4,080 +35 +0.87% 60,200