kabutan

BML, INC.(4694) Historical

4694
TSE Prime
BML, INC.
3,820
JPY
+5
(+0.13%)
Dec 5, 2:47 pm JST
24.70
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
3,819.5
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,865 JPY
52 Week Low Apr 7, 2025
2,663 JPY
Yearly High Nov 25, 2025
3,865 JPY
Yearly Low Apr 7, 2025
2,663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,790 3,845 3,790 3,820 +5 +0.13% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,805 3,855 3,790 3,815 +5 +0.13% 38,800
Dec 3, 2025 3,805 3,850 3,805 3,810 +30 +0.79% 73,500
Dec 2, 2025 3,790 3,840 3,770 3,780 -15 -0.40% 56,000
Dec 1, 2025 3,830 3,840 3,775 3,795 -35 -0.91% 34,200
Nov 28, 2025 3,820 3,835 3,810 3,830 +25 +0.66% 28,700
Nov 27, 2025 3,830 3,840 3,785 3,805 -20 -0.52% 33,200
Nov 26, 2025 3,820 3,835 3,795 3,825 +5 +0.13% 61,800
Nov 25, 2025 3,810 3,865 3,800 3,820 +25 +0.66% 95,600
Nov 21, 2025 3,660 3,795 3,660 3,795 +150 +4.12% 207,800
Nov 20, 2025 3,685 3,685 3,610 3,645 +5 +0.14% 59,800
Nov 19, 2025 3,670 3,680 3,615 3,640 -20 -0.55% 84,800
Nov 18, 2025 3,665 3,695 3,625 3,660 +5 +0.14% 127,600
Nov 17, 2025 3,670 3,680 3,650 3,655 -15 -0.41% 48,900
Nov 14, 2025 3,695 3,700 3,660 3,670 -25 -0.68% 23,800
Nov 13, 2025 3,700 3,770 3,665 3,695 +35 +0.96% 82,800
Nov 12, 2025 3,620 3,685 3,580 3,660 +35 +0.97% 86,700
Nov 11, 2025 3,620 3,650 3,580 3,625 +5 +0.14% 82,700
Nov 10, 2025 3,755 3,805 3,585 3,620 -170 -4.49% 144,200
Nov 7, 2025 3,645 3,805 3,640 3,790 +75 +2.02% 168,400
Nov 6, 2025 3,640 3,715 3,590 3,715 +55 +1.50% 207,300