Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,829 | 3,060 | 2,815 | 2,909 | +82 | +2.90% | 949,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,810 | 2,927 | 2,730 | 2,827 | +17 | +0.60% | 1,081,000 |
Oct, 2024 | 2,652 | 2,822 | 2,642 | 2,810 | +158 | +5.96% | 1,012,000 |
Sep, 2024 | 2,743 | 2,766 | 2,622 | 2,652 | -91 | -3.32% | 980,800 |
Aug, 2024 | 2,995 | 2,995 | 2,592 | 2,743 | -262 | -8.72% | 1,298,700 |
Jul, 2024 | 2,851 | 3,065 | 2,850 | 3,005 | +128 | +4.45% | 1,089,500 |
Jun, 2024 | 2,800 | 2,891 | 2,675 | 2,877 | +77 | +2.75% | 1,427,500 |
May, 2024 | 2,905 | 3,095 | 2,694 | 2,800 | -123 | -4.21% | 1,372,900 |
Apr, 2024 | 2,900 | 3,125 | 2,867 | 2,923 | +14 | +0.48% | 1,175,400 |
Mar, 2024 | 2,833 | 3,075 | 2,774 | 2,909 | +97 | +3.45% | 2,261,600 |
Feb, 2024 | 2,861 | 2,901 | 2,613 | 2,812 | -49 | -1.71% | 1,623,600 |
Jan, 2024 | 2,962 | 2,992 | 2,827 | 2,861 | -139 | -4.63% | 1,124,400 |
Dec, 2023 | 2,913 | 3,030 | 2,859 | 3,000 | +67 | +2.28% | 1,428,900 |
Nov, 2023 | 2,898 | 3,010 | 2,764 | 2,933 | +88 | +3.09% | 2,101,400 |
Oct, 2023 | 2,796 | 2,896 | 2,702 | 2,845 | +49 | +1.75% | 1,885,000 |
Sep, 2023 | 2,897 | 2,976 | 2,742 | 2,796 | -99 | -3.42% | 1,556,500 |
Aug, 2023 | 3,025 | 3,025 | 2,594 | 2,895 | -110 | -3.66% | 1,898,800 |
Jul, 2023 | 2,912 | 3,030 | 2,743 | 3,005 | +110 | +3.80% | 1,674,800 |
Jun, 2023 | 3,040 | 3,250 | 2,876 | 2,895 | -140 | -4.61% | 2,167,300 |
May, 2023 | 3,045 | 3,145 | 2,971 | 3,035 | -10 | -0.33% | 2,035,200 |
Apr, 2023 | 3,090 | 3,140 | 2,922 | 3,045 | -40 | -1.30% | 1,354,800 |