BML, INC.(4694) Historical

52 Week High Dec 8, 2025

3,935 JPY

52 Week Low Apr 7, 2025

2,663 JPY

Yearly High Dec 8, 2025

3,935 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,830	3,935	3,770	3,840	+10	+0.26%	734,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,590	3,865	3,565	3,830	+175	+4.79%	1,921,900
Oct, 2025	3,660	3,780	3,495	3,655	-40	-1.08%	1,367,500
Sep, 2025	3,540	3,780	3,530	3,695	+140	+3.94%	1,342,400
Aug, 2025	3,525	3,615	3,415	3,555	+25	+0.71%	1,360,200
Jul, 2025	3,310	3,600	3,230	3,530	+220	+6.65%	1,193,400
Jun, 2025	2,979	3,400	2,963	3,310	+310	+10.33%	1,628,400
May, 2025	2,951	3,055	2,768	3,000	+23	+0.77%	1,379,800
Apr, 2025	3,065	3,075	2,663	2,977	-43	-1.42%	1,631,300
Mar, 2025	2,791	3,115	2,775	3,020	+252	+9.10%	2,769,100
Feb, 2025	2,840	2,986	2,745	2,768	-83	-2.91%	718,100
Jan, 2025	2,956	2,956	2,700	2,851	-55	-1.89%	1,033,000
Dec, 2024	2,829	3,060	2,815	2,906	+79	+2.79%	1,113,400
Nov, 2024	2,810	2,927	2,730	2,827	+17	+0.60%	1,081,000
Oct, 2024	2,652	2,822	2,642	2,810	+158	+5.96%	1,012,000
Sep, 2024	2,743	2,766	2,622	2,652	-91	-3.32%	980,800
Aug, 2024	2,995	2,995	2,592	2,743	-262	-8.72%	1,298,700
Jul, 2024	2,851	3,065	2,850	3,005	+128	+4.45%	1,089,500
Jun, 2024	2,800	2,891	2,675	2,877	+77	+2.75%	1,427,500
May, 2024	2,905	3,095	2,694	2,800	-123	-4.21%	1,372,900
Apr, 2024	2,900	3,125	2,867	2,923	+14	+0.48%	1,175,400