BML, INC.(4694) Historical

52 Week High Jul 22, 2025

3,600 JPY

52 Week Low Sep 11, 2024

2,622 JPY

Yearly High Jul 22, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,663 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,525	3,555	3,415	3,480	-50	-1.42%	477,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,310	3,600	3,230	3,530	+220	+6.65%	1,193,400
Jun, 2025	2,979	3,400	2,963	3,310	+310	+10.33%	1,628,400
May, 2025	2,951	3,055	2,768	3,000	+23	+0.77%	1,379,800
Apr, 2025	3,065	3,075	2,663	2,977	-43	-1.42%	1,631,300
Mar, 2025	2,791	3,115	2,775	3,020	+252	+9.10%	2,769,100
Feb, 2025	2,840	2,986	2,745	2,768	-83	-2.91%	718,100
Jan, 2025	2,956	2,956	2,700	2,851	-55	-1.89%	1,033,000
Dec, 2024	2,829	3,060	2,815	2,906	+79	+2.79%	1,113,400
Nov, 2024	2,810	2,927	2,730	2,827	+17	+0.60%	1,081,000
Oct, 2024	2,652	2,822	2,642	2,810	+158	+5.96%	1,012,000
Sep, 2024	2,743	2,766	2,622	2,652	-91	-3.32%	980,800
Aug, 2024	2,995	2,995	2,592	2,743	-262	-8.72%	1,298,700
Jul, 2024	2,851	3,065	2,850	3,005	+128	+4.45%	1,089,500
Jun, 2024	2,800	2,891	2,675	2,877	+77	+2.75%	1,427,500
May, 2024	2,905	3,095	2,694	2,800	-123	-4.21%	1,372,900
Apr, 2024	2,900	3,125	2,867	2,923	+14	+0.48%	1,175,400
Mar, 2024	2,833	3,075	2,774	2,909	+97	+3.45%	2,261,600
Feb, 2024	2,861	2,901	2,613	2,812	-49	-1.71%	1,623,600
Jan, 2024	2,962	2,992	2,827	2,861	-139	-4.63%	1,124,400
Dec, 2023	2,913	3,030	2,859	3,000	+67	+2.28%	1,428,900