BML, INC.(4694) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low May 14, 2025

2,768 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Apr 23, 2026

3,740 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,055	4,145	3,740	3,820	-225	-5.56%	1,298,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,330	4,355	3,890	4,045	-310	-7.12%	2,154,700
Feb, 2026	3,920	4,385	3,875	4,355	+445	+11.38%	1,178,700
Jan, 2026	3,835	3,925	3,780	3,910	+50	+1.30%	1,032,600
Dec, 2025	3,830	3,940	3,765	3,860	+30	+0.78%	1,191,400
Nov, 2025	3,590	3,865	3,565	3,830	+175	+4.79%	1,921,900
Oct, 2025	3,660	3,780	3,495	3,655	-40	-1.08%	1,367,500
Sep, 2025	3,540	3,780	3,530	3,695	+140	+3.94%	1,342,400
Aug, 2025	3,525	3,615	3,415	3,555	+25	+0.71%	1,360,200
Jul, 2025	3,310	3,600	3,230	3,530	+220	+6.65%	1,193,400
Jun, 2025	2,979	3,400	2,963	3,310	+310	+10.33%	1,628,400
May, 2025	2,951	3,055	2,768	3,000	+23	+0.77%	1,379,800
Apr, 2025	3,065	3,075	2,663	2,977	-43	-1.42%	1,631,300
Mar, 2025	2,791	3,115	2,775	3,020	+252	+9.10%	2,769,100
Feb, 2025	2,840	2,986	2,745	2,768	-83	-2.91%	718,100
Jan, 2025	2,956	2,956	2,700	2,851	-55	-1.89%	1,033,000
Dec, 2024	2,829	3,060	2,815	2,906	+79	+2.79%	1,113,400
Nov, 2024	2,810	2,927	2,730	2,827	+17	+0.60%	1,081,000
Oct, 2024	2,652	2,822	2,642	2,810	+158	+5.96%	1,012,000
Sep, 2024	2,743	2,766	2,622	2,652	-91	-3.32%	980,800
Aug, 2024	2,995	2,995	2,592	2,743	-262	-8.72%	1,298,700