kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
1,256
JPY
-24
(-1.88%)
Jan 29, 3:30 pm JST
8.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,721 JPY
52 Week Low Feb 3, 2025
851 JPY
Yearly High Aug 18, 2025
1,721 JPY
Yearly Low Jan 14, 2025
802 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,387 1,453 1,246 1,256 -117 -8.52% 567,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 818 1,721 802 1,373 +561 +69.09% 12,100,100
2024 764 1,089 570 812 +52 +6.84% 8,598,700
2023 836 1,082 698 760 -78 -9.31% 16,575,400
2022 648 990 606 838 +180 +27.36% 5,545,700
2021 621 900 604 658 +38 +6.13% 4,810,200
2020 1,320 1,371 501 620 -729 -54.04% 6,797,800
2019 1,462 1,705 1,259 1,349 ー% 13,511,300