Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 764 | 1,089 | 570 | 786 | +26 | +3.42% | 8,483,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 836 | 1,082 | 698 | 760 | -78 | -9.31% | 16,575,400 |
2022 | 648 | 990 | 606 | 838 | +180 | +27.36% | 5,545,700 |
2021 | 621 | 900 | 604 | 658 | +38 | +6.13% | 4,810,200 |
2020 | 1,320 | 1,371 | 501 | 620 | -729 | -54.04% | 6,797,800 |
2019 | 1,462 | 1,705 | 1,259 | 1,349 | ー | ー% | 13,511,300 |