kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
2,034
JPY
-71
(-3.37%)
Apr 30, 11:26 am JST
12.68
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
2,034
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
2,266 JPY
52 Week Low May 16, 2025
1,138 JPY
Yearly High Apr 21, 2026
2,266 JPY
Yearly Low Jan 29, 2026
1,246 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,387 2,266 1,246 2,034 +661 +48.14% 6,894,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 818 1,721 802 1,373 +561 +69.09% 12,100,100
2024 764 1,089 570 812 +52 +6.84% 8,598,700
2023 836 1,082 698 760 -78 -9.31% 16,575,400
2022 648 990 606 838 +180 +27.36% 5,545,700
2021 621 900 604 658 +38 +6.13% 4,810,200
2020 1,320 1,371 501 620 -729 -54.04% 6,797,800
2019 1,462 1,705 1,259 1,349 ー% 13,511,300