Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 780 | 786 | +1 | +0.13% | 47,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | +1.16% | 779 | 147,000 | ー | ー | ー |
Dec 13, 2024 | 776 | +1.97% | 768 | 77,000 | 0 | 301,300 | ー |
Dec 6, 2024 | 761 | +1.20% | 763 | 75,200 | 0 | 297,000 | ー |
Nov 29, 2024 | 752 | -2.97% | 765 | 77,600 | 0 | 296,800 | ー |
Nov 22, 2024 | 775 | +6.31% | 756 | 131,800 | 0 | 303,200 | ー |
Nov 15, 2024 | 729 | +2.82% | 726 | 122,100 | 0 | 310,600 | ー |
Nov 8, 2024 | 709 | +1.87% | 703 | 49,500 | 0 | 319,800 | ー |
Nov 1, 2024 | 696 | +2.50% | 687 | 36,400 | 0 | 323,900 | ー |
Oct 25, 2024 | 679 | -2.16% | 682 | 78,900 | 0 | 328,600 | ー |
Oct 18, 2024 | 694 | +1.61% | 689 | 39,200 | 0 | 332,500 | ー |
Oct 11, 2024 | 683 | -0.29% | 686 | 34,700 | 0 | 342,700 | ー |
Oct 4, 2024 | 685 | -1.01% | 685 | 50,900 | 0 | 342,900 | ー |
Sep 27, 2024 | 692 | 0.00% | 693 | 71,500 | 0 | 336,400 | ー |
Sep 20, 2024 | 692 | -0.14% | 690 | 57,800 | 0 | 343,000 | ー |
Sep 13, 2024 | 693 | -0.72% | 693 | 40,900 | 0 | 332,200 | ー |
Sep 6, 2024 | 698 | -1.27% | 702 | 59,600 | 0 | 325,100 | ー |
Aug 30, 2024 | 707 | +0.28% | 709 | 50,100 | 0 | 328,200 | ー |
Aug 23, 2024 | 705 | +2.62% | 690 | 83,000 | 0 | 336,700 | ー |
Aug 16, 2024 | 687 | +1.93% | 684 | 142,900 | 0 | 346,500 | ー |
Aug 9, 2024 | 674 | -6.39% | 636 | 322,300 | 0 | 360,600 | ー |