WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Apr 21, 2026

2,266 JPY

52 Week Low May 16, 2025

1,138 JPY

Yearly High Apr 21, 2026

2,266 JPY

Yearly Low Jan 29, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,120	2,131	1,992	2,043	-53	-2.53%	187,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,096	+13.17%	2,156	1,250,600	0	364,900	ー
Apr 17, 2026	1,852	-2.37%	1,876	499,500	0	273,900	ー
Apr 10, 2026	1,897	+19.23%	1,744	1,191,200	500	330,500	661.00
Apr 3, 2026	1,591	+12.36%	1,642	960,300	0	313,300	ー
Mar 27, 2026	1,416	+4.27%	1,362	371,900	0	173,900	ー
Mar 19, 2026	1,358	-3.69%	1,381	153,100	0	244,400	ー
Mar 13, 2026	1,410	-6.00%	1,426	226,300	0	247,600	ー
Mar 6, 2026	1,500	-5.66%	1,497	351,300	0	254,100	ー
Feb 27, 2026	1,590	+1.47%	1,571	207,500	0	241,400	ー
Feb 20, 2026	1,567	+1.10%	1,555	399,900	0	215,200	ー
Feb 13, 2026	1,550	+19.69%	1,515	434,500	0	221,700	ー
Feb 6, 2026	1,295	+2.37%	1,283	102,700	0	197,600	ー
Jan 30, 2026	1,265	-5.81%	1,285	159,800	0	199,200	ー
Jan 23, 2026	1,343	-1.25%	1,336	117,300	100	183,700	1,837.00
Jan 16, 2026	1,360	-6.21%	1,383	197,800	0	180,400	ー
Jan 9, 2026	1,450	+5.61%	1,423	73,000	0	178,300	ー
Dec 30, 2025	1,373	+0.15%	1,370	27,800	ー	ー	ー
Dec 26, 2025	1,371	-0.87%	1,357	148,600	0	182,200	ー
Dec 19, 2025	1,383	+0.66%	1,383	86,000	0	184,000	ー
Dec 12, 2025	1,374	+0.22%	1,369	79,700	0	186,300	ー