About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
1,215
JPY
-14
(-1.14%)
May 13, 10:01 am JST
8.21
USD
May 12, 9:01 pm EDT
Result
PTS
outside of trading hours
1,208.4
May 13, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,295 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Apr 14, 2025
1,295 JPY
Yearly Low Jan 14, 2025
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,198 1,235 1,196 1,215 +15 +1.25% 68,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,200 -0.17% 1,195 125,500
May 2, 2025 1,202 -2.59% 1,215 252,000 0 236,500
Apr 25, 2025 1,234 -3.67% 1,256 273,800 0 246,400
Apr 18, 2025 1,281 +3.39% 1,258 262,900 0 268,800
Apr 11, 2025 1,239 +7.27% 1,139 466,200 0 258,000
Apr 4, 2025 1,155 -4.55% 1,160 492,500 0 271,700
Mar 28, 2025 1,210 -4.35% 1,218 277,800 0 380,700
Mar 21, 2025 1,265 +3.60% 1,225 200,800 0 434,700
Mar 14, 2025 1,221 +1.83% 1,194 348,500 0 427,500
Mar 7, 2025 1,199 +6.86% 1,182 429,800 0 438,400
Feb 28, 2025 1,122 +3.79% 1,107 410,800 0 423,600
Feb 21, 2025 1,081 +19.32% 1,091 1,523,600 0 398,200
Feb 14, 2025 906 +3.78% 890 321,400 0 394,700
Feb 7, 2025 873 +1.39% 868 174,300 0 358,300
Jan 31, 2025 861 +4.11% 861 327,300 0 355,800
Jan 24, 2025 827 +1.85% 821 110,200 0 326,000
Jan 17, 2025 812 +0.25% 812 58,200 0 325,800
Jan 10, 2025 810 -0.25% 825 153,400 0 330,400
Dec 30, 2024 812 +3.31% 804 41,200
Dec 27, 2024 786 +0.13% 783 122,000 0 317,200