WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Feb 3, 2025

851 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,339	1,339	1,246	1,256	-87	-6.48%	139,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,343	-1.25%	1,336	117,300	100	183,700	1,837.00
Jan 16, 2026	1,360	-6.21%	1,383	197,800	0	180,400	ー
Jan 9, 2026	1,450	+5.61%	1,423	73,000	0	178,300	ー
Dec 30, 2025	1,373	+0.15%	1,370	27,800	ー	ー	ー
Dec 26, 2025	1,371	-0.87%	1,357	148,600	0	182,200	ー
Dec 19, 2025	1,383	+0.66%	1,383	86,000	0	184,000	ー
Dec 12, 2025	1,374	+0.22%	1,369	79,700	0	186,300	ー
Dec 5, 2025	1,371	-3.92%	1,391	107,600	0	195,800	ー
Nov 28, 2025	1,427	+0.35%	1,418	74,300	0	207,900	ー
Nov 21, 2025	1,422	-10.96%	1,415	540,000	0	219,600	ー
Nov 14, 2025	1,597	+3.63%	1,580	206,500	0	226,900	ー
Nov 7, 2025	1,541	+2.12%	1,506	83,300	0	211,800	ー
Oct 31, 2025	1,509	-6.27%	1,547	117,700	0	201,500	ー
Oct 24, 2025	1,610	+5.23%	1,607	141,100	0	215,100	ー
Oct 17, 2025	1,530	+0.26%	1,521	59,800	0	208,900	ー
Oct 10, 2025	1,526	-0.33%	1,542	56,900	0	210,400	ー
Oct 3, 2025	1,531	-0.71%	1,521	98,400	0	207,400	ー
Sep 26, 2025	1,542	+0.98%	1,534	65,900	0	212,300	ー
Sep 19, 2025	1,527	-0.78%	1,530	79,400	0	214,500	ー
Sep 12, 2025	1,539	+2.67%	1,536	158,800	0	206,500	ー