WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Dec 11, 2024

756 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,431	1,431	1,367	1,378	-49	-3.43%	106,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,427	+0.35%	1,418	74,300	0	207,900	ー
Nov 21, 2025	1,422	-10.96%	1,415	540,000	0	219,600	ー
Nov 14, 2025	1,597	+3.63%	1,580	206,500	0	226,900	ー
Nov 7, 2025	1,541	+2.12%	1,506	83,300	0	211,800	ー
Oct 31, 2025	1,509	-6.27%	1,547	117,700	0	201,500	ー
Oct 24, 2025	1,610	+5.23%	1,607	141,100	0	215,100	ー
Oct 17, 2025	1,530	+0.26%	1,521	59,800	0	208,900	ー
Oct 10, 2025	1,526	-0.33%	1,542	56,900	0	210,400	ー
Oct 3, 2025	1,531	-0.71%	1,521	98,400	0	207,400	ー
Sep 26, 2025	1,542	+0.98%	1,534	65,900	0	212,300	ー
Sep 19, 2025	1,527	-0.78%	1,530	79,400	0	214,500	ー
Sep 12, 2025	1,539	+2.67%	1,536	158,800	0	206,500	ー
Sep 5, 2025	1,499	-6.31%	1,525	170,400	0	184,700	ー
Aug 29, 2025	1,600	-1.23%	1,645	235,100	0	170,200	ー
Aug 22, 2025	1,620	0.00%	1,628	300,400	0	159,900	ー
Aug 15, 2025	1,620	+21.26%	1,550	730,500	900	178,300	198.11
Aug 8, 2025	1,336	+2.45%	1,326	169,500	0	217,700	ー
Aug 1, 2025	1,304	+4.40%	1,276	120,100	0	199,500	ー
Jul 25, 2025	1,249	+1.05%	1,238	77,800	0	197,500	ー
Jul 18, 2025	1,236	0.00%	1,241	88,400	0	203,000	ー