About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
786
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,089 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Mar 26, 2024
1,089 JPY
Yearly Low Aug 5, 2024
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 790 780 786 +1 +0.13% 47,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 785 +1.16% 779 147,000
Dec 13, 2024 776 +1.97% 768 77,000 0 301,300
Dec 6, 2024 761 +1.20% 763 75,200 0 297,000
Nov 29, 2024 752 -2.97% 765 77,600 0 296,800
Nov 22, 2024 775 +6.31% 756 131,800 0 303,200
Nov 15, 2024 729 +2.82% 726 122,100 0 310,600
Nov 8, 2024 709 +1.87% 703 49,500 0 319,800
Nov 1, 2024 696 +2.50% 687 36,400 0 323,900
Oct 25, 2024 679 -2.16% 682 78,900 0 328,600
Oct 18, 2024 694 +1.61% 689 39,200 0 332,500
Oct 11, 2024 683 -0.29% 686 34,700 0 342,700
Oct 4, 2024 685 -1.01% 685 50,900 0 342,900
Sep 27, 2024 692 0.00% 693 71,500 0 336,400
Sep 20, 2024 692 -0.14% 690 57,800 0 343,000
Sep 13, 2024 693 -0.72% 693 40,900 0 332,200
Sep 6, 2024 698 -1.27% 702 59,600 0 325,100
Aug 30, 2024 707 +0.28% 709 50,100 0 328,200
Aug 23, 2024 705 +2.62% 690 83,000 0 336,700
Aug 16, 2024 687 +1.93% 684 142,900 0 346,500
Aug 9, 2024 674 -6.39% 636 322,300 0 360,600