Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,198 | 1,235 | 1,196 | 1,215 | +15 | +1.25% | 68,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,200 | -0.17% | 1,195 | 125,500 | ー | ー | ー |
May 2, 2025 | 1,202 | -2.59% | 1,215 | 252,000 | 0 | 236,500 | ー |
Apr 25, 2025 | 1,234 | -3.67% | 1,256 | 273,800 | 0 | 246,400 | ー |
Apr 18, 2025 | 1,281 | +3.39% | 1,258 | 262,900 | 0 | 268,800 | ー |
Apr 11, 2025 | 1,239 | +7.27% | 1,139 | 466,200 | 0 | 258,000 | ー |
Apr 4, 2025 | 1,155 | -4.55% | 1,160 | 492,500 | 0 | 271,700 | ー |
Mar 28, 2025 | 1,210 | -4.35% | 1,218 | 277,800 | 0 | 380,700 | ー |
Mar 21, 2025 | 1,265 | +3.60% | 1,225 | 200,800 | 0 | 434,700 | ー |
Mar 14, 2025 | 1,221 | +1.83% | 1,194 | 348,500 | 0 | 427,500 | ー |
Mar 7, 2025 | 1,199 | +6.86% | 1,182 | 429,800 | 0 | 438,400 | ー |
Feb 28, 2025 | 1,122 | +3.79% | 1,107 | 410,800 | 0 | 423,600 | ー |
Feb 21, 2025 | 1,081 | +19.32% | 1,091 | 1,523,600 | 0 | 398,200 | ー |
Feb 14, 2025 | 906 | +3.78% | 890 | 321,400 | 0 | 394,700 | ー |
Feb 7, 2025 | 873 | +1.39% | 868 | 174,300 | 0 | 358,300 | ー |
Jan 31, 2025 | 861 | +4.11% | 861 | 327,300 | 0 | 355,800 | ー |
Jan 24, 2025 | 827 | +1.85% | 821 | 110,200 | 0 | 326,000 | ー |
Jan 17, 2025 | 812 | +0.25% | 812 | 58,200 | 0 | 325,800 | ー |
Jan 10, 2025 | 810 | -0.25% | 825 | 153,400 | 0 | 330,400 | ー |
Dec 30, 2024 | 812 | +3.31% | 804 | 41,200 | ー | ー | ー |
Dec 27, 2024 | 786 | +0.13% | 783 | 122,000 | 0 | 317,200 | ー |