WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Feb 3, 2025

851 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,339	1,339	1,246	1,256	-87	-6.48%	179,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,360	1,362	1,312	1,343	-17	-1.25%	117,300
Jan 16, 2026	1,451	1,451	1,353	1,360	-90	-6.21%	197,800
Jan 9, 2026	1,387	1,453	1,387	1,450	+77	+5.61%	73,000
Dec 30, 2025	1,376	1,384	1,360	1,373	+2	+0.15%	27,800
Dec 26, 2025	1,358	1,377	1,343	1,371	-12	-0.87%	148,600
Dec 19, 2025	1,377	1,400	1,366	1,383	+9	+0.66%	86,000
Dec 12, 2025	1,384	1,400	1,342	1,374	+3	+0.22%	79,700
Dec 5, 2025	1,431	1,431	1,367	1,371	-56	-3.92%	107,600
Nov 28, 2025	1,445	1,445	1,398	1,427	+5	+0.35%	74,300
Nov 21, 2025	1,523	1,523	1,332	1,422	-175	-10.96%	540,000
Nov 14, 2025	1,541	1,639	1,523	1,597	+56	+3.63%	206,500
Nov 7, 2025	1,533	1,548	1,462	1,541	+32	+2.12%	83,300
Oct 31, 2025	1,610	1,610	1,500	1,509	-101	-6.27%	117,700
Oct 24, 2025	1,535	1,649	1,535	1,610	+80	+5.23%	141,100
Oct 17, 2025	1,492	1,549	1,492	1,530	+4	+0.26%	59,800
Oct 10, 2025	1,550	1,560	1,525	1,526	-5	-0.33%	56,900
Oct 3, 2025	1,545	1,550	1,486	1,531	-11	-0.71%	98,400
Sep 26, 2025	1,527	1,551	1,514	1,542	+15	+0.98%	65,900
Sep 19, 2025	1,560	1,560	1,500	1,527	-12	-0.78%	79,400
Sep 12, 2025	1,519	1,567	1,491	1,539	+40	+2.67%	158,800