WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Jun 5, 2025

1,359 JPY

52 Week Low Aug 15, 2024

666 JPY

Yearly High Jun 5, 2025

1,359 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,350	1,380	1,334	1,380	+44	+3.29%	134,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,288	1,356	1,280	1,336	+32	+2.45%	169,500
Aug 1, 2025	1,249	1,322	1,233	1,304	+55	+4.40%	120,100
Jul 25, 2025	1,243	1,260	1,222	1,249	+13	+1.05%	77,800
Jul 18, 2025	1,236	1,269	1,215	1,236	0	0.00%	88,400
Jul 11, 2025	1,196	1,248	1,195	1,236	+41	+3.43%	75,300
Jul 4, 2025	1,258	1,260	1,187	1,195	-69	-5.46%	146,600
Jun 27, 2025	1,282	1,290	1,247	1,264	-25	-1.94%	140,700
Jun 20, 2025	1,307	1,314	1,270	1,289	-11	-0.85%	174,800
Jun 13, 2025	1,291	1,346	1,279	1,300	+17	+1.33%	250,100
Jun 6, 2025	1,210	1,359	1,210	1,283	+73	+6.03%	280,400
May 30, 2025	1,225	1,234	1,194	1,210	-26	-2.10%	141,300
May 23, 2025	1,175	1,236	1,162	1,236	+56	+4.75%	195,000
May 16, 2025	1,198	1,267	1,138	1,180	-20	-1.67%	462,900
May 9, 2025	1,202	1,212	1,174	1,200	-2	-0.17%	125,500
May 2, 2025	1,233	1,242	1,190	1,202	-32	-2.59%	252,000
Apr 25, 2025	1,282	1,292	1,227	1,234	-47	-3.67%	273,800
Apr 18, 2025	1,246	1,295	1,221	1,281	+42	+3.39%	262,900
Apr 11, 2025	1,023	1,241	1,007	1,239	+84	+7.27%	466,200
Apr 4, 2025	1,195	1,230	1,110	1,155	-55	-4.55%	492,500
Mar 28, 2025	1,260	1,260	1,175	1,210	-55	-4.35%	277,800