About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
786
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,089 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Mar 26, 2024
1,089 JPY
Yearly Low Aug 5, 2024
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 790 780 786 +1 +0.13% 47,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 779 790 770 785 +9 +1.16% 147,000
Dec 13, 2024 776 776 756 776 +15 +1.97% 77,000
Dec 6, 2024 758 776 752 761 +9 +1.20% 75,200
Nov 29, 2024 779 780 745 752 -23 -2.97% 77,600
Nov 22, 2024 728 778 725 775 +46 +6.31% 131,800
Nov 15, 2024 714 755 706 729 +20 +2.82% 122,100
Nov 8, 2024 699 712 697 709 +13 +1.87% 49,500
Nov 1, 2024 674 699 670 696 +17 +2.50% 36,400
Oct 25, 2024 697 697 674 679 -15 -2.16% 78,900
Oct 18, 2024 689 696 680 694 +11 +1.61% 39,200
Oct 11, 2024 688 690 682 683 -2 -0.29% 34,700
Oct 4, 2024 683 693 682 685 -7 -1.01% 50,900
Sep 27, 2024 695 705 686 692 0 0.00% 71,500
Sep 20, 2024 700 700 678 692 -1 -0.14% 57,800
Sep 13, 2024 696 706 685 693 -5 -0.72% 40,900
Sep 6, 2024 710 716 697 698 -9 -1.27% 59,600
Aug 30, 2024 714 720 697 707 +2 +0.28% 50,100
Aug 23, 2024 689 705 682 705 +18 +2.62% 83,000
Aug 16, 2024 681 720 666 687 +13 +1.93% 142,900
Aug 9, 2024 670 676 570 674 -46 -6.39% 322,300