WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Apr 21, 2026

2,266 JPY

52 Week Low May 16, 2025

1,138 JPY

Yearly High Apr 21, 2026

2,266 JPY

Yearly Low Jan 29, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,120	2,131	1,992	2,034	-62	-2.96%	197,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,112	2,266	2,025	2,096	+244	+13.17%	1,250,600
Apr 17, 2026	1,859	1,953	1,828	1,852	-45	-2.37%	499,500
Apr 10, 2026	1,592	1,931	1,552	1,897	+306	+19.23%	1,191,200
Apr 3, 2026	1,341	1,822	1,326	1,591	+175	+12.36%	960,300
Mar 27, 2026	1,332	1,432	1,281	1,416	+58	+4.27%	371,900
Mar 19, 2026	1,397	1,402	1,353	1,358	-52	-3.69%	153,100
Mar 13, 2026	1,402	1,486	1,388	1,410	-90	-6.00%	226,300
Mar 6, 2026	1,569	1,571	1,418	1,500	-90	-5.66%	351,300
Feb 27, 2026	1,580	1,612	1,536	1,590	+23	+1.47%	207,500
Feb 20, 2026	1,560	1,613	1,515	1,567	+17	+1.10%	399,900
Feb 13, 2026	1,314	1,628	1,291	1,550	+255	+19.69%	434,500
Feb 6, 2026	1,288	1,298	1,268	1,295	+30	+2.37%	102,700
Jan 30, 2026	1,339	1,339	1,246	1,265	-78	-5.81%	159,800
Jan 23, 2026	1,360	1,362	1,312	1,343	-17	-1.25%	117,300
Jan 16, 2026	1,451	1,451	1,353	1,360	-90	-6.21%	197,800
Jan 9, 2026	1,387	1,453	1,387	1,450	+77	+5.61%	73,000
Dec 30, 2025	1,376	1,384	1,360	1,373	+2	+0.15%	27,800
Dec 26, 2025	1,358	1,377	1,343	1,371	-12	-0.87%	148,600
Dec 19, 2025	1,377	1,400	1,366	1,383	+9	+0.66%	86,000
Dec 12, 2025	1,384	1,400	1,342	1,374	+3	+0.22%	79,700