Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,431 | 1,431 | 1,367 | 1,371 | -56 | -3.92% | 107,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,445 | 1,445 | 1,398 | 1,427 | +5 | +0.35% | 74,300 |
| Nov 21, 2025 | 1,523 | 1,523 | 1,332 | 1,422 | -175 | -10.96% | 540,000 |
| Nov 14, 2025 | 1,541 | 1,639 | 1,523 | 1,597 | +56 | +3.63% | 206,500 |
| Nov 7, 2025 | 1,533 | 1,548 | 1,462 | 1,541 | +32 | +2.12% | 83,300 |
| Oct 31, 2025 | 1,610 | 1,610 | 1,500 | 1,509 | -101 | -6.27% | 117,700 |
| Oct 24, 2025 | 1,535 | 1,649 | 1,535 | 1,610 | +80 | +5.23% | 141,100 |
| Oct 17, 2025 | 1,492 | 1,549 | 1,492 | 1,530 | +4 | +0.26% | 59,800 |
| Oct 10, 2025 | 1,550 | 1,560 | 1,525 | 1,526 | -5 | -0.33% | 56,900 |
| Oct 3, 2025 | 1,545 | 1,550 | 1,486 | 1,531 | -11 | -0.71% | 98,400 |
| Sep 26, 2025 | 1,527 | 1,551 | 1,514 | 1,542 | +15 | +0.98% | 65,900 |
| Sep 19, 2025 | 1,560 | 1,560 | 1,500 | 1,527 | -12 | -0.78% | 79,400 |
| Sep 12, 2025 | 1,519 | 1,567 | 1,491 | 1,539 | +40 | +2.67% | 158,800 |
| Sep 5, 2025 | 1,581 | 1,600 | 1,485 | 1,499 | -101 | -6.31% | 170,400 |
| Aug 29, 2025 | 1,619 | 1,710 | 1,595 | 1,600 | -20 | -1.23% | 235,100 |
| Aug 22, 2025 | 1,700 | 1,721 | 1,575 | 1,620 | 0 | 0.00% | 300,400 |
| Aug 15, 2025 | 1,350 | 1,680 | 1,334 | 1,620 | +284 | +21.26% | 730,500 |
| Aug 8, 2025 | 1,288 | 1,356 | 1,280 | 1,336 | +32 | +2.45% | 169,500 |
| Aug 1, 2025 | 1,249 | 1,322 | 1,233 | 1,304 | +55 | +4.40% | 120,100 |
| Jul 25, 2025 | 1,243 | 1,260 | 1,222 | 1,249 | +13 | +1.05% | 77,800 |
| Jul 18, 2025 | 1,236 | 1,269 | 1,215 | 1,236 | 0 | 0.00% | 88,400 |