kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
1,371
JPY
-2
(-0.15%)
Dec 5, 3:30 pm JST
8.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,375.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,721 JPY
52 Week Low Dec 11, 2024
756 JPY
Yearly High Aug 18, 2025
1,721 JPY
Yearly Low Jan 14, 2025
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,431 1,431 1,367 1,371 -56 -3.92% 107,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,445 1,445 1,398 1,427 +5 +0.35% 74,300
Nov 21, 2025 1,523 1,523 1,332 1,422 -175 -10.96% 540,000
Nov 14, 2025 1,541 1,639 1,523 1,597 +56 +3.63% 206,500
Nov 7, 2025 1,533 1,548 1,462 1,541 +32 +2.12% 83,300
Oct 31, 2025 1,610 1,610 1,500 1,509 -101 -6.27% 117,700
Oct 24, 2025 1,535 1,649 1,535 1,610 +80 +5.23% 141,100
Oct 17, 2025 1,492 1,549 1,492 1,530 +4 +0.26% 59,800
Oct 10, 2025 1,550 1,560 1,525 1,526 -5 -0.33% 56,900
Oct 3, 2025 1,545 1,550 1,486 1,531 -11 -0.71% 98,400
Sep 26, 2025 1,527 1,551 1,514 1,542 +15 +0.98% 65,900
Sep 19, 2025 1,560 1,560 1,500 1,527 -12 -0.78% 79,400
Sep 12, 2025 1,519 1,567 1,491 1,539 +40 +2.67% 158,800
Sep 5, 2025 1,581 1,600 1,485 1,499 -101 -6.31% 170,400
Aug 29, 2025 1,619 1,710 1,595 1,600 -20 -1.23% 235,100
Aug 22, 2025 1,700 1,721 1,575 1,620 0 0.00% 300,400
Aug 15, 2025 1,350 1,680 1,334 1,620 +284 +21.26% 730,500
Aug 8, 2025 1,288 1,356 1,280 1,336 +32 +2.45% 169,500
Aug 1, 2025 1,249 1,322 1,233 1,304 +55 +4.40% 120,100
Jul 25, 2025 1,243 1,260 1,222 1,249 +13 +1.05% 77,800
Jul 18, 2025 1,236 1,269 1,215 1,236 0 0.00% 88,400