Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 780 | 786 | +1 | +0.13% | 47,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 779 | 790 | 770 | 785 | +9 | +1.16% | 147,000 |
Dec 13, 2024 | 776 | 776 | 756 | 776 | +15 | +1.97% | 77,000 |
Dec 6, 2024 | 758 | 776 | 752 | 761 | +9 | +1.20% | 75,200 |
Nov 29, 2024 | 779 | 780 | 745 | 752 | -23 | -2.97% | 77,600 |
Nov 22, 2024 | 728 | 778 | 725 | 775 | +46 | +6.31% | 131,800 |
Nov 15, 2024 | 714 | 755 | 706 | 729 | +20 | +2.82% | 122,100 |
Nov 8, 2024 | 699 | 712 | 697 | 709 | +13 | +1.87% | 49,500 |
Nov 1, 2024 | 674 | 699 | 670 | 696 | +17 | +2.50% | 36,400 |
Oct 25, 2024 | 697 | 697 | 674 | 679 | -15 | -2.16% | 78,900 |
Oct 18, 2024 | 689 | 696 | 680 | 694 | +11 | +1.61% | 39,200 |
Oct 11, 2024 | 688 | 690 | 682 | 683 | -2 | -0.29% | 34,700 |
Oct 4, 2024 | 683 | 693 | 682 | 685 | -7 | -1.01% | 50,900 |
Sep 27, 2024 | 695 | 705 | 686 | 692 | 0 | 0.00% | 71,500 |
Sep 20, 2024 | 700 | 700 | 678 | 692 | -1 | -0.14% | 57,800 |
Sep 13, 2024 | 696 | 706 | 685 | 693 | -5 | -0.72% | 40,900 |
Sep 6, 2024 | 710 | 716 | 697 | 698 | -9 | -1.27% | 59,600 |
Aug 30, 2024 | 714 | 720 | 697 | 707 | +2 | +0.28% | 50,100 |
Aug 23, 2024 | 689 | 705 | 682 | 705 | +18 | +2.62% | 83,000 |
Aug 16, 2024 | 681 | 720 | 666 | 687 | +13 | +1.93% | 142,900 |
Aug 9, 2024 | 670 | 676 | 570 | 674 | -46 | -6.39% | 322,300 |