Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 758 | 790 | 752 | 786 | +34 | +4.52% | 346,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 692 | 780 | 692 | 752 | +55 | +7.89% | 385,200 |
Oct, 2024 | 686 | 697 | 670 | 697 | +9 | +1.31% | 219,900 |
Sep, 2024 | 710 | 716 | 678 | 688 | -19 | -2.69% | 245,800 |
Aug, 2024 | 780 | 780 | 570 | 707 | -69 | -8.89% | 718,400 |
Jul, 2024 | 790 | 793 | 760 | 776 | -10 | -1.27% | 364,000 |
Jun, 2024 | 792 | 808 | 750 | 786 | +5 | +0.64% | 523,300 |
May, 2024 | 807 | 825 | 776 | 781 | -31 | -3.82% | 504,700 |
Apr, 2024 | 840 | 840 | 752 | 812 | -29 | -3.45% | 835,400 |
Mar, 2024 | 835 | 1,089 | 822 | 841 | +8 | +0.96% | 2,237,800 |
Feb, 2024 | 785 | 907 | 775 | 833 | +44 | +5.58% | 1,458,200 |
Jan, 2024 | 764 | 795 | 751 | 789 | +29 | +3.82% | 643,600 |
Dec, 2023 | 725 | 760 | 698 | 760 | +35 | +4.83% | 1,075,100 |
Nov, 2023 | 870 | 870 | 710 | 725 | -135 | -15.70% | 1,697,700 |
Oct, 2023 | 947 | 954 | 800 | 860 | -81 | -8.61% | 1,028,400 |
Sep, 2023 | 951 | 984 | 925 | 941 | -12 | -1.26% | 1,029,500 |
Aug, 2023 | 911 | 1,079 | 880 | 953 | +43 | +4.73% | 2,916,700 |
Jul, 2023 | 912 | 920 | 870 | 910 | +10 | +1.11% | 740,100 |
Jun, 2023 | 891 | 939 | 874 | 900 | +9 | +1.01% | 794,800 |
May, 2023 | 1,005 | 1,050 | 870 | 891 | -90 | -9.17% | 1,997,100 |
Apr, 2023 | 889 | 1,082 | 851 | 981 | +95 | +10.72% | 2,748,600 |