About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
786
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,089 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Mar 26, 2024
1,089 JPY
Yearly Low Aug 5, 2024
570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 758 790 752 786 +34 +4.52% 346,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 692 780 692 752 +55 +7.89% 385,200
Oct, 2024 686 697 670 697 +9 +1.31% 219,900
Sep, 2024 710 716 678 688 -19 -2.69% 245,800
Aug, 2024 780 780 570 707 -69 -8.89% 718,400
Jul, 2024 790 793 760 776 -10 -1.27% 364,000
Jun, 2024 792 808 750 786 +5 +0.64% 523,300
May, 2024 807 825 776 781 -31 -3.82% 504,700
Apr, 2024 840 840 752 812 -29 -3.45% 835,400
Mar, 2024 835 1,089 822 841 +8 +0.96% 2,237,800
Feb, 2024 785 907 775 833 +44 +5.58% 1,458,200
Jan, 2024 764 795 751 789 +29 +3.82% 643,600
Dec, 2023 725 760 698 760 +35 +4.83% 1,075,100
Nov, 2023 870 870 710 725 -135 -15.70% 1,697,700
Oct, 2023 947 954 800 860 -81 -8.61% 1,028,400
Sep, 2023 951 984 925 941 -12 -1.26% 1,029,500
Aug, 2023 911 1,079 880 953 +43 +4.73% 2,916,700
Jul, 2023 912 920 870 910 +10 +1.11% 740,100
Jun, 2023 891 939 874 900 +9 +1.01% 794,800
May, 2023 1,005 1,050 870 891 -90 -9.17% 1,997,100
Apr, 2023 889 1,082 851 981 +95 +10.72% 2,748,600