WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,569	1,571	1,388	1,410	-180	-11.32%	608,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,288	1,628	1,268	1,590	+325	+25.69%	1,144,600
Jan, 2026	1,387	1,453	1,246	1,265	-108	-7.87%	547,900
Dec, 2025	1,431	1,431	1,342	1,373	-54	-3.78%	449,700
Nov, 2025	1,533	1,639	1,332	1,427	-82	-5.43%	904,100
Oct, 2025	1,517	1,649	1,486	1,509	-23	-1.50%	441,400
Sep, 2025	1,581	1,600	1,485	1,532	-68	-4.25%	507,000
Aug, 2025	1,270	1,721	1,270	1,600	+345	+27.49%	1,489,600
Jul, 2025	1,217	1,273	1,187	1,255	+39	+3.21%	415,200
Jun, 2025	1,210	1,359	1,210	1,216	+6	+0.50%	884,900
May, 2025	1,206	1,267	1,138	1,210	+2	+0.17%	1,051,400
Apr, 2025	1,209	1,295	1,007	1,208	+8	+0.67%	1,568,800
Mar, 2025	1,152	1,279	1,136	1,200	+78	+6.95%	1,308,800
Feb, 2025	852	1,198	851	1,122	+261	+30.31%	2,430,100
Jan, 2025	818	883	802	861	+49	+6.03%	649,100
Dec, 2024	758	814	752	812	+60	+7.98%	462,400
Nov, 2024	692	780	692	752	+55	+7.89%	385,200
Oct, 2024	686	697	670	697	+9	+1.31%	219,900
Sep, 2024	710	716	678	688	-19	-2.69%	245,800
Aug, 2024	780	780	570	707	-69	-8.89%	718,400
Jul, 2024	790	793	760	776	-10	-1.27%	364,000