WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Jun 5, 2025

1,359 JPY

52 Week Low Aug 15, 2024

666 JPY

Yearly High Jun 5, 2025

1,359 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,270	1,380	1,270	1,380	+125	+9.96%	358,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,217	1,273	1,187	1,255	+39	+3.21%	415,200
Jun, 2025	1,210	1,359	1,210	1,216	+6	+0.50%	884,900
May, 2025	1,206	1,267	1,138	1,210	+2	+0.17%	1,051,400
Apr, 2025	1,209	1,295	1,007	1,208	+8	+0.67%	1,568,800
Mar, 2025	1,152	1,279	1,136	1,200	+78	+6.95%	1,308,800
Feb, 2025	852	1,198	851	1,122	+261	+30.31%	2,430,100
Jan, 2025	818	883	802	861	+49	+6.03%	649,100
Dec, 2024	758	814	752	812	+60	+7.98%	462,400
Nov, 2024	692	780	692	752	+55	+7.89%	385,200
Oct, 2024	686	697	670	697	+9	+1.31%	219,900
Sep, 2024	710	716	678	688	-19	-2.69%	245,800
Aug, 2024	780	780	570	707	-69	-8.89%	718,400
Jul, 2024	790	793	760	776	-10	-1.27%	364,000
Jun, 2024	792	808	750	786	+5	+0.64%	523,300
May, 2024	807	825	776	781	-31	-3.82%	504,700
Apr, 2024	840	840	752	812	-29	-3.45%	835,400
Mar, 2024	835	1,089	822	841	+8	+0.96%	2,237,800
Feb, 2024	785	907	775	833	+44	+5.58%	1,458,200
Jan, 2024	764	795	751	789	+29	+3.82%	643,600
Dec, 2023	725	760	698	760	+35	+4.83%	1,075,100