WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Dec 17, 2024

770 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,375	1,361	1,374	+19	+1.40%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,361	1,369	1,342	1,355	-4	-0.29%	18,100
Dec 10, 2025	1,366	1,382	1,357	1,359	-7	-0.51%	18,400
Dec 9, 2025	1,395	1,400	1,365	1,366	-32	-2.29%	14,100
Dec 8, 2025	1,384	1,398	1,371	1,398	+27	+1.97%	12,700
Dec 5, 2025	1,373	1,387	1,371	1,371	-2	-0.15%	8,600
Dec 4, 2025	1,386	1,393	1,367	1,373	-12	-0.87%	23,100
Dec 3, 2025	1,386	1,400	1,373	1,385	-8	-0.57%	14,900
Dec 2, 2025	1,402	1,407	1,384	1,393	-16	-1.14%	26,000
Dec 1, 2025	1,431	1,431	1,388	1,409	-18	-1.26%	35,000
Nov 28, 2025	1,412	1,430	1,412	1,427	+7	+0.49%	12,500
Nov 27, 2025	1,418	1,425	1,398	1,420	+16	+1.14%	16,800
Nov 26, 2025	1,421	1,431	1,402	1,404	-17	-1.20%	16,900
Nov 25, 2025	1,445	1,445	1,405	1,421	-1	-0.07%	28,100
Nov 21, 2025	1,345	1,430	1,340	1,422	+64	+4.71%	60,300
Nov 20, 2025	1,354	1,374	1,344	1,358	+24	+1.80%	55,200
Nov 19, 2025	1,373	1,389	1,332	1,334	-55	-3.96%	93,700
Nov 18, 2025	1,470	1,470	1,386	1,389	-83	-5.64%	135,300
Nov 17, 2025	1,523	1,523	1,434	1,472	-125	-7.83%	195,500
Nov 14, 2025	1,606	1,618	1,566	1,597	-34	-2.08%	96,100
Nov 13, 2025	1,565	1,639	1,556	1,631	+81	+5.23%	42,800