Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 780 | 786 | +1 | +0.13% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | 788 | 780 | 785 | 0 | 0.00% | 16,400 |
Dec 19, 2024 | 775 | 785 | 773 | 785 | +6 | +0.77% | 21,300 |
Dec 18, 2024 | 775 | 790 | 775 | 779 | +9 | +1.17% | 58,800 |
Dec 17, 2024 | 777 | 777 | 770 | 770 | -1 | -0.13% | 21,600 |
Dec 16, 2024 | 779 | 779 | 771 | 771 | -5 | -0.64% | 28,900 |
Dec 13, 2024 | 773 | 776 | 771 | 776 | +6 | +0.78% | 30,200 |
Dec 12, 2024 | 770 | 770 | 762 | 770 | +6 | +0.79% | 14,000 |
Dec 11, 2024 | 762 | 764 | 756 | 764 | +6 | +0.79% | 11,800 |
Dec 10, 2024 | 769 | 770 | 758 | 758 | -8 | -1.04% | 9,200 |
Dec 9, 2024 | 776 | 776 | 765 | 766 | +5 | +0.66% | 11,800 |
Dec 6, 2024 | 773 | 773 | 758 | 761 | -9 | -1.17% | 11,200 |
Dec 5, 2024 | 769 | 776 | 762 | 770 | +3 | +0.39% | 16,000 |
Dec 4, 2024 | 756 | 768 | 756 | 767 | +11 | +1.46% | 10,400 |
Dec 3, 2024 | 768 | 769 | 755 | 756 | -12 | -1.56% | 23,000 |
Dec 2, 2024 | 758 | 768 | 752 | 768 | +16 | +2.13% | 14,600 |
Nov 29, 2024 | 749 | 760 | 749 | 752 | -4 | -0.53% | 16,600 |
Nov 28, 2024 | 752 | 767 | 745 | 756 | -11 | -1.43% | 16,800 |
Nov 27, 2024 | 776 | 777 | 763 | 767 | -10 | -1.29% | 11,700 |
Nov 26, 2024 | 773 | 777 | 769 | 777 | +3 | +0.39% | 8,300 |
Nov 25, 2024 | 779 | 780 | 767 | 774 | -1 | -0.13% | 24,200 |