WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Feb 3, 2025

851 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,280	1,280	1,246	1,256	-24	-1.88%	40,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,302	1,303	1,279	1,280	-31	-2.36%	48,600
Jan 27, 2026	1,318	1,318	1,301	1,311	-7	-0.53%	22,600
Jan 26, 2026	1,339	1,339	1,316	1,318	-25	-1.86%	27,700
Jan 23, 2026	1,329	1,347	1,325	1,343	+20	+1.51%	14,700
Jan 22, 2026	1,332	1,332	1,312	1,323	-4	-0.30%	22,700
Jan 21, 2026	1,334	1,335	1,320	1,327	-22	-1.63%	30,300
Jan 20, 2026	1,360	1,360	1,335	1,349	-1	-0.07%	27,100
Jan 19, 2026	1,360	1,362	1,347	1,350	-10	-0.74%	22,500
Jan 16, 2026	1,366	1,375	1,353	1,360	-4	-0.29%	31,400
Jan 15, 2026	1,376	1,382	1,359	1,364	-7	-0.51%	45,700
Jan 14, 2026	1,403	1,412	1,368	1,371	-29	-2.07%	60,000
Jan 13, 2026	1,451	1,451	1,399	1,400	-50	-3.45%	60,700
Jan 9, 2026	1,448	1,451	1,444	1,450	+2	+0.14%	9,200
Jan 8, 2026	1,432	1,453	1,431	1,448	+16	+1.12%	14,600
Jan 7, 2026	1,434	1,439	1,423	1,432	-1	-0.07%	10,400
Jan 6, 2026	1,401	1,437	1,401	1,433	+35	+2.50%	14,800
Jan 5, 2026	1,387	1,409	1,387	1,398	+25	+1.82%	24,000
Dec 30, 2025	1,361	1,382	1,360	1,373	+12	+0.88%	14,800
Dec 29, 2025	1,376	1,384	1,361	1,361	-10	-0.73%	13,000
Dec 26, 2025	1,350	1,377	1,350	1,371	+22	+1.63%	35,900