Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,197 | 1,212 | 1,189 | 1,200 | 0 | 0.00% | 35,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,189 | 1,201 | 1,174 | 1,200 | +5 | +0.42% | 49,900 |
May 7, 2025 | 1,202 | 1,211 | 1,185 | 1,195 | -7 | -0.58% | 40,500 |
May 2, 2025 | 1,212 | 1,231 | 1,190 | 1,202 | 0 | 0.00% | 45,800 |
May 1, 2025 | 1,206 | 1,228 | 1,200 | 1,202 | -6 | -0.50% | 80,900 |
Apr 30, 2025 | 1,240 | 1,240 | 1,202 | 1,208 | -32 | -2.58% | 77,800 |
Apr 28, 2025 | 1,233 | 1,242 | 1,202 | 1,240 | +6 | +0.49% | 47,500 |
Apr 25, 2025 | 1,255 | 1,256 | 1,227 | 1,234 | -14 | -1.12% | 40,700 |
Apr 24, 2025 | 1,270 | 1,270 | 1,230 | 1,248 | -8 | -0.64% | 43,100 |
Apr 23, 2025 | 1,251 | 1,266 | 1,236 | 1,256 | +8 | +0.64% | 65,200 |
Apr 22, 2025 | 1,270 | 1,278 | 1,231 | 1,248 | -32 | -2.50% | 75,400 |
Apr 21, 2025 | 1,282 | 1,292 | 1,267 | 1,280 | -1 | -0.08% | 49,400 |
Apr 18, 2025 | 1,263 | 1,291 | 1,257 | 1,281 | +33 | +2.64% | 38,000 |
Apr 17, 2025 | 1,261 | 1,275 | 1,245 | 1,248 | -12 | -0.95% | 54,200 |
Apr 16, 2025 | 1,225 | 1,262 | 1,223 | 1,260 | +29 | +2.36% | 53,300 |
Apr 15, 2025 | 1,285 | 1,285 | 1,231 | 1,231 | -42 | -3.30% | 39,100 |
Apr 14, 2025 | 1,246 | 1,295 | 1,221 | 1,273 | +34 | +2.74% | 78,300 |
Apr 11, 2025 | 1,200 | 1,241 | 1,196 | 1,239 | +9 | +0.73% | 39,100 |
Apr 10, 2025 | 1,216 | 1,230 | 1,169 | 1,230 | +69 | +5.94% | 81,800 |
Apr 9, 2025 | 1,175 | 1,179 | 1,139 | 1,161 | -14 | -1.19% | 79,200 |
Apr 8, 2025 | 1,150 | 1,175 | 1,144 | 1,175 | +83 | +7.60% | 74,400 |