About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
786
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,089 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Mar 26, 2024
1,089 JPY
Yearly Low Aug 5, 2024
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 790 780 786 +1 +0.13% 23,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 785 788 780 785 0 0.00% 16,400
Dec 19, 2024 775 785 773 785 +6 +0.77% 21,300
Dec 18, 2024 775 790 775 779 +9 +1.17% 58,800
Dec 17, 2024 777 777 770 770 -1 -0.13% 21,600
Dec 16, 2024 779 779 771 771 -5 -0.64% 28,900
Dec 13, 2024 773 776 771 776 +6 +0.78% 30,200
Dec 12, 2024 770 770 762 770 +6 +0.79% 14,000
Dec 11, 2024 762 764 756 764 +6 +0.79% 11,800
Dec 10, 2024 769 770 758 758 -8 -1.04% 9,200
Dec 9, 2024 776 776 765 766 +5 +0.66% 11,800
Dec 6, 2024 773 773 758 761 -9 -1.17% 11,200
Dec 5, 2024 769 776 762 770 +3 +0.39% 16,000
Dec 4, 2024 756 768 756 767 +11 +1.46% 10,400
Dec 3, 2024 768 769 755 756 -12 -1.56% 23,000
Dec 2, 2024 758 768 752 768 +16 +2.13% 14,600
Nov 29, 2024 749 760 749 752 -4 -0.53% 16,600
Nov 28, 2024 752 767 745 756 -11 -1.43% 16,800
Nov 27, 2024 776 777 763 767 -10 -1.29% 11,700
Nov 26, 2024 773 777 769 777 +3 +0.39% 8,300
Nov 25, 2024 779 780 767 774 -1 -0.13% 24,200