kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
1,410
JPY
-12
(-0.84%)
Mar 13, 3:30 pm JST
8.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,721 JPY
52 Week Low Apr 7, 2025
1,007 JPY
Yearly High Aug 18, 2025
1,721 JPY
Yearly Low Jan 14, 2025
802 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,406 1,419 1,401 1,410 -12 -0.84% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,445 1,445 1,415 1,422 -23 -1.59% 30,900
Mar 11, 2026 1,464 1,476 1,441 1,445 -17 -1.16% 26,300
Mar 10, 2026 1,486 1,486 1,449 1,462 +32 +2.24% 39,400
Mar 9, 2026 1,402 1,443 1,388 1,430 -70 -4.67% 98,500
Mar 6, 2026 1,468 1,509 1,460 1,500 -8 -0.53% 26,800
Mar 5, 2026 1,488 1,515 1,480 1,508 +80 +5.60% 52,900
Mar 4, 2026 1,483 1,498 1,418 1,428 -88 -5.80% 133,800
Mar 3, 2026 1,538 1,538 1,516 1,516 -27 -1.75% 51,500
Mar 2, 2026 1,569 1,571 1,543 1,543 -47 -2.96% 86,300
Feb 27, 2026 1,580 1,612 1,575 1,590 +19 +1.21% 52,800
Feb 26, 2026 1,565 1,592 1,565 1,571 +9 +0.58% 45,400
Feb 25, 2026 1,570 1,580 1,552 1,562 +11 +0.71% 53,900
Feb 24, 2026 1,580 1,581 1,536 1,551 -16 -1.02% 55,400
Feb 20, 2026 1,581 1,613 1,552 1,567 -6 -0.38% 73,100
Feb 19, 2026 1,544 1,597 1,535 1,573 +38 +2.48% 110,500
Feb 18, 2026 1,555 1,569 1,529 1,535 -9 -0.58% 53,300
Feb 17, 2026 1,541 1,556 1,525 1,544 +9 +0.59% 62,400
Feb 16, 2026 1,560 1,568 1,515 1,535 -15 -0.97% 100,600
Feb 13, 2026 1,600 1,628 1,534 1,550 +171 +12.40% 325,300
Feb 12, 2026 1,350 1,379 1,330 1,379 +53 +4.00% 60,800