Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,406 | 1,419 | 1,401 | 1,410 | -12 | -0.84% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,445 | 1,445 | 1,415 | 1,422 | -23 | -1.59% | 30,900 |
| Mar 11, 2026 | 1,464 | 1,476 | 1,441 | 1,445 | -17 | -1.16% | 26,300 |
| Mar 10, 2026 | 1,486 | 1,486 | 1,449 | 1,462 | +32 | +2.24% | 39,400 |
| Mar 9, 2026 | 1,402 | 1,443 | 1,388 | 1,430 | -70 | -4.67% | 98,500 |
| Mar 6, 2026 | 1,468 | 1,509 | 1,460 | 1,500 | -8 | -0.53% | 26,800 |
| Mar 5, 2026 | 1,488 | 1,515 | 1,480 | 1,508 | +80 | +5.60% | 52,900 |
| Mar 4, 2026 | 1,483 | 1,498 | 1,418 | 1,428 | -88 | -5.80% | 133,800 |
| Mar 3, 2026 | 1,538 | 1,538 | 1,516 | 1,516 | -27 | -1.75% | 51,500 |
| Mar 2, 2026 | 1,569 | 1,571 | 1,543 | 1,543 | -47 | -2.96% | 86,300 |
| Feb 27, 2026 | 1,580 | 1,612 | 1,575 | 1,590 | +19 | +1.21% | 52,800 |
| Feb 26, 2026 | 1,565 | 1,592 | 1,565 | 1,571 | +9 | +0.58% | 45,400 |
| Feb 25, 2026 | 1,570 | 1,580 | 1,552 | 1,562 | +11 | +0.71% | 53,900 |
| Feb 24, 2026 | 1,580 | 1,581 | 1,536 | 1,551 | -16 | -1.02% | 55,400 |
| Feb 20, 2026 | 1,581 | 1,613 | 1,552 | 1,567 | -6 | -0.38% | 73,100 |
| Feb 19, 2026 | 1,544 | 1,597 | 1,535 | 1,573 | +38 | +2.48% | 110,500 |
| Feb 18, 2026 | 1,555 | 1,569 | 1,529 | 1,535 | -9 | -0.58% | 53,300 |
| Feb 17, 2026 | 1,541 | 1,556 | 1,525 | 1,544 | +9 | +0.59% | 62,400 |
| Feb 16, 2026 | 1,560 | 1,568 | 1,515 | 1,535 | -15 | -0.97% | 100,600 |
| Feb 13, 2026 | 1,600 | 1,628 | 1,534 | 1,550 | +171 | +12.40% | 325,300 |
| Feb 12, 2026 | 1,350 | 1,379 | 1,330 | 1,379 | +53 | +4.00% | 60,800 |