kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
1,378
JPY
+5
(+0.36%)
Dec 5, 1:35 pm JST
8.89
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,376.1
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,721 JPY
52 Week Low Dec 11, 2024
756 JPY
Yearly High Aug 18, 2025
1,721 JPY
Yearly Low Jan 14, 2025
802 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,373 1,387 1,373 1,378 +5 +0.36% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,386 1,393 1,367 1,373 -12 -0.87% 23,100
Dec 3, 2025 1,386 1,400 1,373 1,385 -8 -0.57% 14,900
Dec 2, 2025 1,402 1,407 1,384 1,393 -16 -1.14% 26,000
Dec 1, 2025 1,431 1,431 1,388 1,409 -18 -1.26% 35,000
Nov 28, 2025 1,412 1,430 1,412 1,427 +7 +0.49% 12,500
Nov 27, 2025 1,418 1,425 1,398 1,420 +16 +1.14% 16,800
Nov 26, 2025 1,421 1,431 1,402 1,404 -17 -1.20% 16,900
Nov 25, 2025 1,445 1,445 1,405 1,421 -1 -0.07% 28,100
Nov 21, 2025 1,345 1,430 1,340 1,422 +64 +4.71% 60,300
Nov 20, 2025 1,354 1,374 1,344 1,358 +24 +1.80% 55,200
Nov 19, 2025 1,373 1,389 1,332 1,334 -55 -3.96% 93,700
Nov 18, 2025 1,470 1,470 1,386 1,389 -83 -5.64% 135,300
Nov 17, 2025 1,523 1,523 1,434 1,472 -125 -7.83% 195,500
Nov 14, 2025 1,606 1,618 1,566 1,597 -34 -2.08% 96,100
Nov 13, 2025 1,565 1,639 1,556 1,631 +81 +5.23% 42,800
Nov 12, 2025 1,558 1,568 1,523 1,550 -6 -0.39% 31,000
Nov 11, 2025 1,568 1,585 1,556 1,556 -3 -0.19% 24,200
Nov 10, 2025 1,541 1,559 1,541 1,559 +18 +1.17% 12,400
Nov 7, 2025 1,531 1,541 1,516 1,541 +6 +0.39% 10,000
Nov 6, 2025 1,524 1,548 1,502 1,535 +30 +1.99% 17,200