WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Apr 21, 2026

2,266 JPY

52 Week Low May 16, 2025

1,138 JPY

Yearly High Apr 21, 2026

2,266 JPY

Yearly Low Jan 29, 2026

1,246 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,090	2,090	1,992	2,034	-71	-3.37%	52,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,054	2,109	2,054	2,105	+25	+1.20%	46,800
Apr 27, 2026	2,120	2,131	2,034	2,080	-16	-0.76%	98,600
Apr 24, 2026	2,100	2,127	2,077	2,096	-42	-1.96%	70,500
Apr 23, 2026	2,180	2,183	2,091	2,138	-31	-1.43%	107,000
Apr 22, 2026	2,189	2,189	2,138	2,169	-35	-1.59%	91,700
Apr 21, 2026	2,200	2,266	2,165	2,204	+8	+0.36%	240,600
Apr 20, 2026	2,112	2,206	2,025	2,196	+344	+18.57%	740,800
Apr 17, 2026	1,879	1,890	1,829	1,852	-14	-0.75%	53,300
Apr 16, 2026	1,862	1,888	1,845	1,866	+19	+1.03%	64,800
Apr 15, 2026	1,865	1,899	1,828	1,847	0	0.00%	101,700
Apr 14, 2026	1,892	1,930	1,840	1,847	-28	-1.49%	135,200
Apr 13, 2026	1,859	1,953	1,847	1,875	-22	-1.16%	144,500
Apr 10, 2026	1,727	1,931	1,727	1,897	+180	+10.48%	483,900
Apr 9, 2026	1,777	1,779	1,695	1,717	-48	-2.72%	120,300
Apr 8, 2026	1,719	1,765	1,676	1,765	+55	+3.22%	169,400
Apr 7, 2026	1,615	1,725	1,605	1,710	+100	+6.21%	239,000
Apr 6, 2026	1,592	1,618	1,552	1,610	+19	+1.19%	178,600
Apr 3, 2026	1,797	1,822	1,555	1,591	-86	-5.13%	847,000
Apr 2, 2026	1,677	1,677	1,677	1,677	+300	+21.79%	15,500
Apr 1, 2026	1,362	1,379	1,355	1,377	+48	+3.61%	24,600