Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,373 | 1,387 | 1,373 | 1,378 | +5 | +0.36% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,386 | 1,393 | 1,367 | 1,373 | -12 | -0.87% | 23,100 |
| Dec 3, 2025 | 1,386 | 1,400 | 1,373 | 1,385 | -8 | -0.57% | 14,900 |
| Dec 2, 2025 | 1,402 | 1,407 | 1,384 | 1,393 | -16 | -1.14% | 26,000 |
| Dec 1, 2025 | 1,431 | 1,431 | 1,388 | 1,409 | -18 | -1.26% | 35,000 |
| Nov 28, 2025 | 1,412 | 1,430 | 1,412 | 1,427 | +7 | +0.49% | 12,500 |
| Nov 27, 2025 | 1,418 | 1,425 | 1,398 | 1,420 | +16 | +1.14% | 16,800 |
| Nov 26, 2025 | 1,421 | 1,431 | 1,402 | 1,404 | -17 | -1.20% | 16,900 |
| Nov 25, 2025 | 1,445 | 1,445 | 1,405 | 1,421 | -1 | -0.07% | 28,100 |
| Nov 21, 2025 | 1,345 | 1,430 | 1,340 | 1,422 | +64 | +4.71% | 60,300 |
| Nov 20, 2025 | 1,354 | 1,374 | 1,344 | 1,358 | +24 | +1.80% | 55,200 |
| Nov 19, 2025 | 1,373 | 1,389 | 1,332 | 1,334 | -55 | -3.96% | 93,700 |
| Nov 18, 2025 | 1,470 | 1,470 | 1,386 | 1,389 | -83 | -5.64% | 135,300 |
| Nov 17, 2025 | 1,523 | 1,523 | 1,434 | 1,472 | -125 | -7.83% | 195,500 |
| Nov 14, 2025 | 1,606 | 1,618 | 1,566 | 1,597 | -34 | -2.08% | 96,100 |
| Nov 13, 2025 | 1,565 | 1,639 | 1,556 | 1,631 | +81 | +5.23% | 42,800 |
| Nov 12, 2025 | 1,558 | 1,568 | 1,523 | 1,550 | -6 | -0.39% | 31,000 |
| Nov 11, 2025 | 1,568 | 1,585 | 1,556 | 1,556 | -3 | -0.19% | 24,200 |
| Nov 10, 2025 | 1,541 | 1,559 | 1,541 | 1,559 | +18 | +1.17% | 12,400 |
| Nov 7, 2025 | 1,531 | 1,541 | 1,516 | 1,541 | +6 | +0.39% | 10,000 |
| Nov 6, 2025 | 1,524 | 1,548 | 1,502 | 1,535 | +30 | +1.99% | 17,200 |