WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Dec 17, 2024

770 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,375	1,361	1,374	+19	+1.40%	16,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	796	801	776	781	-5	-0.64%	115,000
May 24, 2024	800	817	781	786	-15	-1.87%	123,500
May 17, 2024	825	825	781	801	-13	-1.60%	163,300
May 10, 2024	815	823	800	814	+3	+0.37%	66,900
May 2, 2024	802	815	798	811	+16	+2.01%	76,000
Apr 26, 2024	775	795	775	795	+22	+2.85%	74,100
Apr 19, 2024	780	790	762	773	-15	-1.90%	150,000
Apr 12, 2024	761	797	757	788	+25	+3.28%	143,600
Apr 5, 2024	840	840	752	763	-78	-9.27%	427,700
Mar 29, 2024	1,008	1,089	822	841	-167	-16.57%	1,417,200
Mar 22, 2024	877	1,008	869	1,008	+143	+16.53%	447,500
Mar 15, 2024	868	889	847	865	-4	-0.46%	139,600
Mar 8, 2024	831	883	825	869	+46	+5.59%	203,300
Mar 1, 2024	882	895	823	823	-59	-6.69%	201,900
Feb 22, 2024	845	907	841	882	+32	+3.76%	362,800
Feb 16, 2024	838	868	815	850	+26	+3.16%	591,500
Feb 9, 2024	783	854	778	824	+43	+5.51%	297,100
Feb 2, 2024	776	795	772	781	+6	+0.77%	116,700
Jan 26, 2024	779	786	770	775	+4	+0.52%	149,900
Jan 19, 2024	785	785	765	771	-8	-1.03%	161,700