Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,363 | 1,375 | 1,361 | 1,374 | +19 | +1.40% | 16,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 689 | 696 | 680 | 694 | +11 | +1.61% | 39,200 |
| Oct 11, 2024 | 688 | 690 | 682 | 683 | -2 | -0.29% | 34,700 |
| Oct 4, 2024 | 683 | 693 | 682 | 685 | -7 | -1.01% | 50,900 |
| Sep 27, 2024 | 695 | 705 | 686 | 692 | 0 | 0.00% | 71,500 |
| Sep 20, 2024 | 700 | 700 | 678 | 692 | -1 | -0.14% | 57,800 |
| Sep 13, 2024 | 696 | 706 | 685 | 693 | -5 | -0.72% | 40,900 |
| Sep 6, 2024 | 710 | 716 | 697 | 698 | -9 | -1.27% | 59,600 |
| Aug 30, 2024 | 714 | 720 | 697 | 707 | +2 | +0.28% | 50,100 |
| Aug 23, 2024 | 689 | 705 | 682 | 705 | +18 | +2.62% | 83,000 |
| Aug 16, 2024 | 681 | 720 | 666 | 687 | +13 | +1.93% | 142,900 |
| Aug 9, 2024 | 670 | 676 | 570 | 674 | -46 | -6.39% | 322,300 |
| Aug 2, 2024 | 767 | 780 | 711 | 720 | -46 | -6.01% | 174,500 |
| Jul 26, 2024 | 782 | 785 | 764 | 766 | -16 | -2.05% | 83,900 |
| Jul 19, 2024 | 793 | 793 | 779 | 782 | +1 | +0.13% | 62,500 |
| Jul 12, 2024 | 787 | 792 | 774 | 781 | -2 | -0.26% | 79,600 |
| Jul 5, 2024 | 790 | 793 | 781 | 783 | -3 | -0.38% | 83,600 |
| Jun 28, 2024 | 790 | 808 | 776 | 786 | +2 | +0.26% | 159,200 |
| Jun 21, 2024 | 760 | 786 | 750 | 784 | +26 | +3.43% | 130,400 |
| Jun 14, 2024 | 773 | 775 | 752 | 758 | -10 | -1.30% | 131,000 |
| Jun 7, 2024 | 792 | 792 | 766 | 768 | -13 | -1.66% | 102,700 |