kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
1,374
JPY
+19
(+1.40%)
Dec 12, 3:30 pm JST
8.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,721 JPY
52 Week Low Dec 17, 2024
770 JPY
Yearly High Aug 18, 2025
1,721 JPY
Yearly Low Jan 14, 2025
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,363 1,375 1,361 1,374 +19 +1.40% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 689 696 680 694 +11 +1.61% 39,200
Oct 11, 2024 688 690 682 683 -2 -0.29% 34,700
Oct 4, 2024 683 693 682 685 -7 -1.01% 50,900
Sep 27, 2024 695 705 686 692 0 0.00% 71,500
Sep 20, 2024 700 700 678 692 -1 -0.14% 57,800
Sep 13, 2024 696 706 685 693 -5 -0.72% 40,900
Sep 6, 2024 710 716 697 698 -9 -1.27% 59,600
Aug 30, 2024 714 720 697 707 +2 +0.28% 50,100
Aug 23, 2024 689 705 682 705 +18 +2.62% 83,000
Aug 16, 2024 681 720 666 687 +13 +1.93% 142,900
Aug 9, 2024 670 676 570 674 -46 -6.39% 322,300
Aug 2, 2024 767 780 711 720 -46 -6.01% 174,500
Jul 26, 2024 782 785 764 766 -16 -2.05% 83,900
Jul 19, 2024 793 793 779 782 +1 +0.13% 62,500
Jul 12, 2024 787 792 774 781 -2 -0.26% 79,600
Jul 5, 2024 790 793 781 783 -3 -0.38% 83,600
Jun 28, 2024 790 808 776 786 +2 +0.26% 159,200
Jun 21, 2024 760 786 750 784 +26 +3.43% 130,400
Jun 14, 2024 773 775 752 758 -10 -1.30% 131,000
Jun 7, 2024 792 792 766 768 -13 -1.66% 102,700