kabutan

WASHINGTON HOTEL CORPORATION(4691) Historical

4691
TSE Standard
WASHINGTON HOTEL CORPORATION
1,374
JPY
+19
(+1.40%)
Dec 12, 3:30 pm JST
8.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,721 JPY
52 Week Low Dec 17, 2024
770 JPY
Yearly High Aug 18, 2025
1,721 JPY
Yearly Low Jan 14, 2025
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,363 1,375 1,361 1,374 +19 +1.40% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,152 1,237 1,136 1,199 +77 +6.86% 429,800
Feb 28, 2025 1,082 1,156 1,051 1,122 +41 +3.79% 410,800
Feb 21, 2025 1,011 1,198 1,001 1,081 +175 +19.32% 1,523,600
Feb 14, 2025 876 908 873 906 +33 +3.78% 321,400
Feb 7, 2025 852 875 851 873 +12 +1.39% 174,300
Jan 31, 2025 835 883 834 861 +34 +4.11% 327,300
Jan 24, 2025 812 831 808 827 +15 +1.85% 110,200
Jan 17, 2025 808 822 802 812 +2 +0.25% 58,200
Jan 10, 2025 818 843 810 810 -2 -0.25% 153,400
Dec 30, 2024 794 814 793 812 +26 +3.31% 41,200
Dec 27, 2024 790 792 775 786 +1 +0.13% 122,000
Dec 20, 2024 779 790 770 785 +9 +1.16% 147,000
Dec 13, 2024 776 776 756 776 +15 +1.97% 77,000
Dec 6, 2024 758 776 752 761 +9 +1.20% 75,200
Nov 29, 2024 779 780 745 752 -23 -2.97% 77,600
Nov 22, 2024 728 778 725 775 +46 +6.31% 131,800
Nov 15, 2024 714 755 706 729 +20 +2.82% 122,100
Nov 8, 2024 699 712 697 709 +13 +1.87% 49,500
Nov 1, 2024 674 699 670 696 +17 +2.50% 36,400
Oct 25, 2024 697 697 674 679 -15 -2.16% 78,900