Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,363 | 1,375 | 1,361 | 1,374 | +19 | +1.40% | 16,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,152 | 1,237 | 1,136 | 1,199 | +77 | +6.86% | 429,800 |
| Feb 28, 2025 | 1,082 | 1,156 | 1,051 | 1,122 | +41 | +3.79% | 410,800 |
| Feb 21, 2025 | 1,011 | 1,198 | 1,001 | 1,081 | +175 | +19.32% | 1,523,600 |
| Feb 14, 2025 | 876 | 908 | 873 | 906 | +33 | +3.78% | 321,400 |
| Feb 7, 2025 | 852 | 875 | 851 | 873 | +12 | +1.39% | 174,300 |
| Jan 31, 2025 | 835 | 883 | 834 | 861 | +34 | +4.11% | 327,300 |
| Jan 24, 2025 | 812 | 831 | 808 | 827 | +15 | +1.85% | 110,200 |
| Jan 17, 2025 | 808 | 822 | 802 | 812 | +2 | +0.25% | 58,200 |
| Jan 10, 2025 | 818 | 843 | 810 | 810 | -2 | -0.25% | 153,400 |
| Dec 30, 2024 | 794 | 814 | 793 | 812 | +26 | +3.31% | 41,200 |
| Dec 27, 2024 | 790 | 792 | 775 | 786 | +1 | +0.13% | 122,000 |
| Dec 20, 2024 | 779 | 790 | 770 | 785 | +9 | +1.16% | 147,000 |
| Dec 13, 2024 | 776 | 776 | 756 | 776 | +15 | +1.97% | 77,000 |
| Dec 6, 2024 | 758 | 776 | 752 | 761 | +9 | +1.20% | 75,200 |
| Nov 29, 2024 | 779 | 780 | 745 | 752 | -23 | -2.97% | 77,600 |
| Nov 22, 2024 | 728 | 778 | 725 | 775 | +46 | +6.31% | 131,800 |
| Nov 15, 2024 | 714 | 755 | 706 | 729 | +20 | +2.82% | 122,100 |
| Nov 8, 2024 | 699 | 712 | 697 | 709 | +13 | +1.87% | 49,500 |
| Nov 1, 2024 | 674 | 699 | 670 | 696 | +17 | +2.50% | 36,400 |
| Oct 25, 2024 | 697 | 697 | 674 | 679 | -15 | -2.16% | 78,900 |