WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Dec 17, 2024

770 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,375	1,361	1,374	+19	+1.40%	16,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	673	673	524	526	-137	-20.66%	116,300
Jul 22, 2020	658	674	653	663	+5	+0.76%	19,000
Jul 17, 2020	660	682	652	658	0	0.00%	26,000
Jul 10, 2020	661	684	649	658	-13	-1.94%	37,700
Jul 3, 2020	764	764	660	671	-92	-12.06%	50,000
Jun 26, 2020	795	807	763	763	-32	-4.03%	48,700
Jun 19, 2020	796	800	742	795	+13	+1.66%	32,600
Jun 12, 2020	797	829	730	782	-15	-1.88%	81,900
Jun 5, 2020	859	859	791	797	-49	-5.79%	124,000
May 29, 2020	816	905	801	846	+53	+6.68%	208,400
May 22, 2020	772	815	761	793	+18	+2.32%	88,400
May 15, 2020	793	890	772	775	-33	-4.08%	160,100
May 8, 2020	756	836	753	808	+39	+5.07%	64,700
May 1, 2020	686	775	675	769	+74	+10.65%	153,500
Apr 24, 2020	683	720	668	695	+30	+4.51%	120,200
Apr 17, 2020	647	713	637	665	+23	+3.58%	132,500
Apr 10, 2020	553	650	540	642	+109	+20.45%	182,100
Apr 3, 2020	600	600	521	533	-102	-16.06%	158,200
Mar 27, 2020	543	745	509	635	+110	+20.95%	185,100
Mar 19, 2020	590	618	514	525	ー	ー%	141,600