WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Dec 17, 2024

770 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,431	1,431	1,342	1,374	-53	-3.71%	203,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	684	797	658	688	+4	+0.58%	380,400
Oct, 2020	802	857	679	684	-140	-16.99%	307,900
Sep, 2020	821	985	765	824	-14	-1.67%	806,400
Aug, 2020	520	865	501	838	+312	+59.32%	790,500
Jul, 2020	730	735	524	526	-204	-27.95%	223,400
Jun, 2020	859	859	720	730	-116	-13.71%	312,800
May, 2020	721	905	721	846	+87	+11.46%	572,300
Apr, 2020	575	765	521	759	+183	+31.77%	624,900
Mar, 2020	807	896	509	576	-246	-29.93%	1,002,700
Feb, 2020	1,168	1,240	819	822	-369	-30.98%	717,000
Jan, 2020	1,320	1,371	1,168	1,191	-158	-11.71%	663,600
Dec, 2019	1,403	1,413	1,315	1,349	-45	-3.23%	895,000
Nov, 2019	1,323	1,446	1,259	1,394	+67	+5.05%	1,621,100
Oct, 2019	1,462	1,705	1,313	1,327	ー	ー%	10,995,200