WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Dec 17, 2024

770 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,431	1,431	1,342	1,374	-53	-3.71%	203,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	735	742	678	690	-46	-6.25%	148,000
Jun, 2022	725	750	698	736	+7	+0.96%	368,600
May, 2022	639	736	633	729	+85	+13.20%	343,600
Apr, 2022	652	660	616	644	-7	-1.08%	214,500
Mar, 2022	660	663	608	651	-8	-1.21%	324,100
Feb, 2022	639	665	621	659	+21	+3.29%	212,800
Jan, 2022	648	659	606	638	-20	-3.04%	177,900
Dec, 2021	623	684	605	658	+25	+3.95%	284,700
Nov, 2021	700	708	609	633	-65	-9.31%	325,400
Oct, 2021	791	792	692	698	-91	-11.53%	415,700
Sep, 2021	708	799	690	789	+76	+10.66%	552,800
Aug, 2021	712	737	680	713	-5	-0.70%	143,900
Jul, 2021	775	820	718	718	-59	-7.59%	202,300
Jun, 2021	728	900	706	777	+76	+10.84%	889,300
May, 2021	710	728	681	701	-2	-0.28%	296,900
Apr, 2021	773	789	668	703	-68	-8.82%	239,400
Mar, 2021	826	840	758	771	-70	-8.32%	500,500
Feb, 2021	668	879	663	841	+173	+25.90%	735,200
Jan, 2021	621	684	604	668	+48	+7.74%	224,100
Dec, 2020	684	751	590	620	-68	-9.88%	395,900