WASHINGTON HOTEL CORPORATION(4691) Historical

52 Week High Aug 18, 2025

1,721 JPY

52 Week Low Dec 17, 2024

770 JPY

Yearly High Aug 18, 2025

1,721 JPY

Yearly Low Jan 14, 2025

802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,431	1,431	1,342	1,374	-53	-3.71%	203,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	835	1,089	822	841	+8	+0.96%	2,237,800
Feb, 2024	785	907	775	833	+44	+5.58%	1,458,200
Jan, 2024	764	795	751	789	+29	+3.82%	643,600
Dec, 2023	725	760	698	760	+35	+4.83%	1,075,100
Nov, 2023	870	870	710	725	-135	-15.70%	1,697,700
Oct, 2023	947	954	800	860	-81	-8.61%	1,028,400
Sep, 2023	951	984	925	941	-12	-1.26%	1,029,500
Aug, 2023	911	1,079	880	953	+43	+4.73%	2,916,700
Jul, 2023	912	920	870	910	+10	+1.11%	740,100
Jun, 2023	891	939	874	900	+9	+1.01%	794,800
May, 2023	1,005	1,050	870	891	-90	-9.17%	1,997,100
Apr, 2023	889	1,082	851	981	+95	+10.72%	2,748,600
Mar, 2023	928	946	823	886	-42	-4.53%	1,034,100
Feb, 2023	885	955	847	928	+58	+6.67%	1,238,100
Jan, 2023	836	872	801	870	+32	+3.82%	275,200
Dec, 2022	880	880	773	838	-36	-4.12%	595,500
Nov, 2022	886	886	768	874	-16	-1.80%	665,500
Oct, 2022	893	990	851	890	0	0.00%	1,166,400
Sep, 2022	862	940	804	890	+13	+1.48%	740,200
Aug, 2022	711	899	697	877	+187	+27.10%	588,600