4690 NIPPON PALLET POOL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,139	2,755	1,500	1,502	-589	-28.17%	1,623,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,437	2,676	1,399	2,091	+628	+42.93%	3,503,300
2022	1,006	1,640	985	1,463	+473	+47.78%	712,400
2021	1,942	1,975	977	990	-955	-49.10%	1,592,400
2020	1,647	2,800	1,090	1,945	+295	+17.88%	4,255,000
2019	890	1,847	890	1,650	+751	+83.54%	809,800
2018	1,175	1,355	860	899	-281	-23.81%	202,800
2017	1,155	1,215	1,110	1,180	+25	+2.16%	76,000
2016	1,175	1,250	1,075	1,155	-75	-6.10%	37,600
2015	1,135	1,475	1,115	1,230	+90	+7.89%	55,400
2014	1,165	1,215	1,045	1,140	-15	-1.30%	39,400
2013	1,095	1,450	970	1,155	+60	+5.48%	80,200
2012	1,045	1,180	960	1,095	+35	+3.30%	19,000
2011	1,025	1,165	935	1,060	-40	-3.64%	52,200
2010	1,090	1,325	1,015	1,100	-110	-9.09%	20,000
2009	1,020	1,315	875	1,210	+210	+21.00%	18,400
2008	1,450	1,480	900	1,000	-500	-33.33%	33,600
2007	1,500	1,650	1,115	1,500	0	0.00%	58,800
2006	1,725	2,200	1,235	1,500	-210	-12.28%	120,800
2005	1,050	1,820	1,020	1,710	+660	+62.86%	180,800
2004	1,090	1,320	975	1,050	-85	-7.49%	47,600

NIPPON PALLET POOL CO.,LTD.(4690) Historical

Latest Yearly Price

Yearly Price