NIPPON PALLET POOL CO.,LTD.(4690) Historical

52 Week High Jul 28, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jul 28, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,546	2,150	1,401	1,646	+102	+6.61%	1,525,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,139	2,755	1,499	1,544	-547	-26.16%	1,644,700
2023	1,437	2,676	1,399	2,091	+628	+42.93%	3,503,300
2022	1,006	1,640	985	1,463	+473	+47.78%	712,400
2021	1,942	1,975	977	990	-955	-49.10%	1,592,400
2020	1,647	2,800	1,090	1,945	+295	+17.88%	4,255,000
2019	890	1,847	890	1,650	+751	+83.54%	809,800
2018	1,175	1,355	860	899	-281	-23.81%	202,800
2017	1,155	1,215	1,110	1,180	+25	+2.16%	76,000
2016	1,175	1,250	1,075	1,155	-75	-6.10%	37,600
2015	1,135	1,475	1,115	1,230	+90	+7.89%	55,400
2014	1,165	1,215	1,045	1,140	-15	-1.30%	39,400
2013	1,095	1,450	970	1,155	+60	+5.48%	80,200
2012	1,045	1,180	960	1,095	+35	+3.30%	19,000
2011	1,025	1,165	935	1,060	-40	-3.64%	52,200
2010	1,090	1,325	1,015	1,100	-110	-9.09%	20,000
2009	1,020	1,315	875	1,210	+210	+21.00%	18,400
2008	1,450	1,480	900	1,000	-500	-33.33%	33,600
2007	1,500	1,650	1,115	1,500	0	0.00%	58,800
2006	1,725	2,200	1,235	1,500	-210	-12.28%	120,800
2005	1,050	1,820	1,020	1,710	+660	+62.86%	180,800