NIPPON PALLET POOL CO.,LTD.(4690) Historical

52 Week High Jul 28, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jul 28, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,963	1,990	1,962	1,967	+18	+0.92%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,949	-0.10%	1,957	42,000	ー	ー	ー
Sep 12, 2025	1,951	-0.41%	1,955	34,700	0	60,900	ー
Sep 5, 2025	1,959	+0.51%	1,960	18,000	0	60,100	ー
Aug 29, 2025	1,949	-0.05%	1,954	26,300	0	59,000	ー
Aug 22, 2025	1,950	-0.31%	1,954	26,600	0	65,300	ー
Aug 15, 2025	1,956	+0.05%	1,949	19,500	0	65,600	ー
Aug 8, 2025	1,955	-0.66%	1,968	30,400	0	70,800	ー
Aug 1, 2025	1,968	-1.55%	2,036	60,800	0	73,100	ー
Jul 25, 2025	1,999	+1.73%	1,999	12,700	0	60,600	ー
Jul 18, 2025	1,965	-2.04%	1,991	25,100	0	58,000	ー
Jul 11, 2025	2,006	+3.94%	1,976	20,900	0	56,200	ー
Jul 4, 2025	1,930	+1.21%	1,995	145,300	0	53,800	ー
Jun 27, 2025	1,907	+1.01%	1,914	16,100	0	52,600	ー
Jun 20, 2025	1,888	+6.49%	1,853	40,800	0	53,300	ー
Jun 13, 2025	1,773	-0.11%	1,770	14,300	0	58,800	ー
Jun 6, 2025	1,775	+0.45%	1,781	7,600	0	63,200	ー
May 30, 2025	1,767	+2.43%	1,756	7,500	0	65,200	ー
May 23, 2025	1,725	+1.35%	1,723	10,900	0	65,100	ー
May 16, 2025	1,702	-1.96%	1,751	85,000	0	65,900	ー
May 9, 2025	1,736	+3.33%	1,747	109,700	100	71,100	711.00