NIPPON PALLET POOL CO.,LTD.(4690) Historical

52 Week High Jul 28, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jul 28, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,672	1,673	1,643	1,646	-19	-1.14%	9,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,665	+2.21%	1,638	16,100	0	71,200	ー
Nov 21, 2025	1,629	-2.86%	1,641	24,700	0	71,900	ー
Nov 14, 2025	1,677	+0.36%	1,665	25,000	0	69,200	ー
Nov 7, 2025	1,671	-2.74%	1,684	33,400	0	68,800	ー
Oct 31, 2025	1,718	-15.37%	1,787	159,700	0	71,400	ー
Oct 24, 2025	2,030	+0.69%	2,020	9,800	200	71,700	358.50
Oct 17, 2025	2,016	+0.95%	1,995	17,200	0	69,400	ー
Oct 10, 2025	1,997	-0.05%	2,005	10,200	0	72,800	ー
Oct 3, 2025	1,998	-2.54%	1,998	24,800	0	76,100	ー
Sep 26, 2025	2,050	+5.18%	2,004	35,700	0	85,000	ー
Sep 19, 2025	1,949	-0.10%	1,957	42,000	0	76,900	ー
Sep 12, 2025	1,951	-0.41%	1,955	34,700	0	60,900	ー
Sep 5, 2025	1,959	+0.51%	1,960	18,000	0	60,100	ー
Aug 29, 2025	1,949	-0.05%	1,954	26,300	0	59,000	ー
Aug 22, 2025	1,950	-0.31%	1,954	26,600	0	65,300	ー
Aug 15, 2025	1,956	+0.05%	1,949	19,500	0	65,600	ー
Aug 8, 2025	1,955	-0.66%	1,968	30,400	0	70,800	ー
Aug 1, 2025	1,968	-1.55%	2,036	60,800	0	73,100	ー
Jul 25, 2025	1,999	+1.73%	1,999	12,700	0	60,600	ー
Jul 18, 2025	1,965	-2.04%	1,991	25,100	0	58,000	ー