Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,500 | 1,505 | 1,500 | 1,502 | +1 | +0.07% | 7,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,501 | -5.12% | 1,540 | 36,000 | ー | ー | ー |
Dec 13, 2024 | 1,582 | -1.62% | 1,598 | 27,100 | 0 | 87,900 | ー |
Dec 6, 2024 | 1,608 | -0.74% | 1,609 | 5,000 | 0 | 72,100 | ー |
Nov 29, 2024 | 1,620 | +1.12% | 1,620 | 16,600 | 0 | 74,000 | ー |
Nov 22, 2024 | 1,602 | -1.60% | 1,614 | 11,100 | 0 | 67,000 | ー |
Nov 15, 2024 | 1,628 | -0.79% | 1,616 | 29,100 | 0 | 66,300 | ー |
Nov 8, 2024 | 1,641 | -2.03% | 1,654 | 11,100 | 0 | 64,400 | ー |
Nov 1, 2024 | 1,675 | -6.27% | 1,640 | 51,800 | 0 | 62,600 | ー |
Oct 25, 2024 | 1,787 | -6.10% | 1,834 | 15,600 | 2,800 | 65,000 | 23.21 |
Oct 18, 2024 | 1,903 | -1.14% | 1,913 | 5,100 | 0 | 62,600 | ー |
Oct 11, 2024 | 1,925 | -0.98% | 1,953 | 6,100 | 0 | 62,100 | ー |
Oct 4, 2024 | 1,944 | -0.97% | 1,962 | 17,300 | 0 | 61,600 | ー |
Sep 27, 2024 | 1,963 | +2.67% | 1,927 | 13,800 | 0 | 61,500 | ー |
Sep 20, 2024 | 1,912 | +0.68% | 1,889 | 18,100 | 0 | 61,000 | ー |
Sep 13, 2024 | 1,899 | -4.19% | 1,927 | 21,600 | 0 | 59,500 | ー |
Sep 6, 2024 | 1,982 | -1.00% | 2,021 | 21,300 | 0 | 57,900 | ー |
Aug 30, 2024 | 2,002 | -2.48% | 2,029 | 15,200 | 0 | 56,300 | ー |
Aug 23, 2024 | 2,053 | +6.93% | 2,009 | 49,700 | 0 | 56,900 | ー |
Aug 16, 2024 | 1,920 | -0.31% | 1,899 | 15,100 | 0 | 64,200 | ー |
Aug 9, 2024 | 1,926 | +2.88% | 1,736 | 96,200 | 0 | 65,400 | ー |