NIPPON PALLET POOL CO.,LTD.(4690) Historical

52 Week High Feb 3, 2026

2,685 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Feb 3, 2026

2,685 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,490	2,498	2,480	2,484	-7	-0.28%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,484	-0.64%	2,488	68,500	ー	ー	ー
Mar 6, 2026	2,500	-0.16%	2,500	154,100	0	36,500	ー
Feb 27, 2026	2,504	-0.12%	2,504	162,200	0	72,500	ー
Feb 20, 2026	2,507	+0.24%	2,503	139,800	0	154,700	ー
Feb 13, 2026	2,501	-0.64%	2,504	219,000	0	170,300	ー
Feb 6, 2026	2,517	+25.85%	2,572	475,500	0	145,200	ー
Jan 30, 2026	2,000	+15.61%	1,848	83,900	8,800	88,600	10.07
Jan 23, 2026	1,730	+0.58%	1,724	10,700	0	59,700	ー
Jan 16, 2026	1,720	-0.58%	1,721	8,100	0	59,000	ー
Jan 9, 2026	1,730	+1.82%	1,705	22,000	0	58,900	ー
Dec 30, 2025	1,699	-1.05%	1,701	7,600	ー	ー	ー
Dec 26, 2025	1,717	+2.02%	1,682	26,700	0	55,700	ー
Dec 19, 2025	1,683	+0.12%	1,683	14,700	0	44,500	ー
Dec 12, 2025	1,681	+2.13%	1,672	17,800	0	69,000	ー
Dec 5, 2025	1,646	-1.14%	1,656	8,600	0	69,500	ー
Nov 28, 2025	1,665	+2.21%	1,638	16,100	0	71,200	ー
Nov 21, 2025	1,629	-2.86%	1,641	24,700	0	71,900	ー
Nov 14, 2025	1,677	+0.36%	1,665	25,000	0	69,200	ー
Nov 7, 2025	1,671	-2.74%	1,684	33,400	0	68,800	ー
Oct 31, 2025	1,718	-15.37%	1,787	159,700	0	71,400	ー