About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PALLET POOL CO.,LTD.(4690) Historical

4690
TSE Standard
NIPPON PALLET POOL CO.,LTD.
1,502
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
9.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,755 JPY
52 Week Low Aug 5, 2024
1,500 JPY
Yearly High Apr 1, 2024
2,755 JPY
Yearly Low Aug 5, 2024
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,500 1,505 1,500 1,502 +1 +0.07% 7,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,501 -5.12% 1,540 36,000
Dec 13, 2024 1,582 -1.62% 1,598 27,100 0 87,900
Dec 6, 2024 1,608 -0.74% 1,609 5,000 0 72,100
Nov 29, 2024 1,620 +1.12% 1,620 16,600 0 74,000
Nov 22, 2024 1,602 -1.60% 1,614 11,100 0 67,000
Nov 15, 2024 1,628 -0.79% 1,616 29,100 0 66,300
Nov 8, 2024 1,641 -2.03% 1,654 11,100 0 64,400
Nov 1, 2024 1,675 -6.27% 1,640 51,800 0 62,600
Oct 25, 2024 1,787 -6.10% 1,834 15,600 2,800 65,000 23.21
Oct 18, 2024 1,903 -1.14% 1,913 5,100 0 62,600
Oct 11, 2024 1,925 -0.98% 1,953 6,100 0 62,100
Oct 4, 2024 1,944 -0.97% 1,962 17,300 0 61,600
Sep 27, 2024 1,963 +2.67% 1,927 13,800 0 61,500
Sep 20, 2024 1,912 +0.68% 1,889 18,100 0 61,000
Sep 13, 2024 1,899 -4.19% 1,927 21,600 0 59,500
Sep 6, 2024 1,982 -1.00% 2,021 21,300 0 57,900
Aug 30, 2024 2,002 -2.48% 2,029 15,200 0 56,300
Aug 23, 2024 2,053 +6.93% 2,009 49,700 0 56,900
Aug 16, 2024 1,920 -0.31% 1,899 15,100 0 64,200
Aug 9, 2024 1,926 +2.88% 1,736 96,200 0 65,400