kabutan

NIPPON PALLET POOL CO.,LTD.(4690) Historical

4690
TSE Standard
NIPPON PALLET POOL CO.,LTD.
2,484
JPY
-7
(-0.28%)
Mar 13, 3:30 pm JST
15.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,479
Mar 13, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
2,685 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Feb 3, 2026
2,685 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,490 2,498 2,480 2,484 -7 -0.28% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,486 2,494 2,486 2,491 +5 +0.20% 7,800
Mar 11, 2026 2,485 2,490 2,480 2,486 0 0.00% 16,900
Mar 10, 2026 2,490 2,492 2,486 2,486 -4 -0.16% 12,200
Mar 9, 2026 2,487 2,495 2,487 2,490 -10 -0.40% 21,000
Mar 6, 2026 2,497 2,500 2,497 2,500 -1 -0.04% 15,100
Mar 5, 2026 2,502 2,504 2,501 2,501 +1 +0.04% 25,100
Mar 4, 2026 2,498 2,500 2,498 2,500 +1 +0.04% 14,900
Mar 3, 2026 2,501 2,502 2,499 2,499 -2 -0.08% 20,600
Mar 2, 2026 2,501 2,504 2,498 2,501 -3 -0.12% 78,400
Feb 27, 2026 2,505 2,505 2,504 2,504 0 0.00% 13,700
Feb 26, 2026 2,503 2,505 2,502 2,504 -1 -0.04% 52,800
Feb 25, 2026 2,505 2,506 2,505 2,505 0 0.00% 39,100
Feb 24, 2026 2,505 2,507 2,505 2,505 -2 -0.08% 56,600
Feb 20, 2026 2,505 2,507 2,504 2,507 +4 +0.16% 45,400
Feb 19, 2026 2,502 2,504 2,502 2,503 +1 +0.04% 23,600
Feb 18, 2026 2,502 2,503 2,502 2,502 0 0.00% 14,100
Feb 17, 2026 2,502 2,502 2,502 2,502 0 0.00% 21,600
Feb 16, 2026 2,501 2,503 2,501 2,502 +1 +0.04% 35,100
Feb 13, 2026 2,501 2,503 2,501 2,501 0 0.00% 68,400
Feb 12, 2026 2,507 2,507 2,501 2,501 -6 -0.24% 75,100