Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,500 | 1,505 | 1,500 | 1,502 | +1 | +0.07% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,505 | 1,513 | 1,501 | 1,501 | -5 | -0.33% | 13,000 |
Dec 19, 2024 | 1,506 | 1,528 | 1,506 | 1,506 | -55 | -3.52% | 6,700 |
Dec 18, 2024 | 1,565 | 1,573 | 1,561 | 1,561 | -4 | -0.26% | 6,000 |
Dec 17, 2024 | 1,590 | 1,596 | 1,565 | 1,565 | -31 | -1.94% | 3,500 |
Dec 16, 2024 | 1,584 | 1,612 | 1,584 | 1,596 | +14 | +0.88% | 6,800 |
Dec 13, 2024 | 1,580 | 1,600 | 1,580 | 1,582 | +2 | +0.13% | 2,700 |
Dec 12, 2024 | 1,602 | 1,602 | 1,580 | 1,580 | -20 | -1.25% | 19,400 |
Dec 11, 2024 | 1,600 | 1,600 | 1,590 | 1,600 | 0 | 0.00% | 2,500 |
Dec 10, 2024 | 1,602 | 1,606 | 1,600 | 1,600 | -1 | -0.06% | 700 |
Dec 9, 2024 | 1,608 | 1,608 | 1,601 | 1,601 | -7 | -0.44% | 1,800 |
Dec 6, 2024 | 1,607 | 1,608 | 1,607 | 1,608 | +1 | +0.06% | 400 |
Dec 5, 2024 | 1,624 | 1,628 | 1,606 | 1,607 | -3 | -0.19% | 1,100 |
Dec 4, 2024 | 1,606 | 1,627 | 1,606 | 1,610 | -6 | -0.37% | 800 |
Dec 3, 2024 | 1,610 | 1,616 | 1,607 | 1,616 | +9 | +0.56% | 1,000 |
Dec 2, 2024 | 1,601 | 1,607 | 1,601 | 1,607 | -13 | -0.80% | 1,700 |
Nov 29, 2024 | 1,620 | 1,620 | 1,620 | 1,620 | +5 | +0.31% | 200 |
Nov 28, 2024 | 1,635 | 1,635 | 1,606 | 1,615 | -15 | -0.92% | 1,100 |
Nov 27, 2024 | 1,623 | 1,659 | 1,620 | 1,630 | +23 | +1.43% | 11,900 |
Nov 26, 2024 | 1,619 | 1,624 | 1,607 | 1,607 | -12 | -0.74% | 1,300 |
Nov 25, 2024 | 1,596 | 1,621 | 1,596 | 1,619 | +17 | +1.06% | 2,100 |