kabutan

NIPPON PALLET POOL CO.,LTD.(4690) Historical

4690
TSE Standard
NIPPON PALLET POOL CO.,LTD.
1,646
JPY
-8
(-0.48%)
Dec 5, 3:30 pm JST
10.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,150 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Jul 28, 2025
2,150 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,654 1,654 1,646 1,646 -8 -0.48% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,643 1,654 1,643 1,654 +8 +0.49% 2,600
Dec 3, 2025 1,658 1,658 1,646 1,646 -19 -1.14% 1,500
Dec 2, 2025 1,664 1,665 1,660 1,665 +5 +0.30% 1,000
Dec 1, 2025 1,672 1,673 1,660 1,660 -5 -0.30% 2,700
Nov 28, 2025 1,647 1,669 1,643 1,665 +26 +1.59% 3,900
Nov 27, 2025 1,634 1,641 1,632 1,639 +7 +0.43% 2,900
Nov 26, 2025 1,628 1,634 1,625 1,632 +6 +0.37% 4,600
Nov 25, 2025 1,629 1,639 1,626 1,626 -3 -0.18% 4,700
Nov 21, 2025 1,626 1,649 1,616 1,629 -9 -0.55% 7,300
Nov 20, 2025 1,631 1,638 1,623 1,638 +2 +0.12% 3,700
Nov 19, 2025 1,665 1,665 1,621 1,636 -18 -1.09% 8,600
Nov 18, 2025 1,684 1,684 1,650 1,654 -23 -1.37% 2,800
Nov 17, 2025 1,677 1,677 1,665 1,677 0 0.00% 2,300
Nov 14, 2025 1,663 1,677 1,663 1,677 +11 +0.66% 1,400
Nov 13, 2025 1,657 1,672 1,657 1,666 0 0.00% 1,700
Nov 12, 2025 1,669 1,670 1,650 1,666 +3 +0.18% 8,500
Nov 11, 2025 1,663 1,669 1,656 1,663 0 0.00% 6,000
Nov 10, 2025 1,664 1,685 1,662 1,663 -8 -0.48% 7,400
Nov 7, 2025 1,666 1,675 1,666 1,671 -1 -0.06% 1,900
Nov 6, 2025 1,690 1,690 1,664 1,672 +4 +0.24% 7,100