kabutan

NIPPON PALLET POOL CO.,LTD.(4690) Historical

4690
TSE Standard
NIPPON PALLET POOL CO.,LTD.
1,730
JPY
+2
(+0.12%)
Jan 29, 3:30 pm JST
11.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,150 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Jul 28, 2025
2,150 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,718 1,733 1,716 1,730 +2 +0.12% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,720 1,730 1,716 1,728 +12 +0.70% 1,900
Jan 27, 2026 1,722 1,728 1,716 1,716 -6 -0.35% 4,200
Jan 26, 2026 1,730 1,735 1,722 1,722 -8 -0.46% 3,600
Jan 23, 2026 1,729 1,730 1,725 1,730 +5 +0.29% 2,800
Jan 22, 2026 1,723 1,725 1,714 1,725 +7 +0.41% 2,500
Jan 21, 2026 1,720 1,720 1,717 1,718 -12 -0.69% 1,100
Jan 20, 2026 1,729 1,730 1,722 1,730 +13 +0.76% 2,800
Jan 19, 2026 1,725 1,725 1,717 1,717 -3 -0.17% 1,500
Jan 16, 2026 1,720 1,732 1,720 1,720 0 0.00% 1,800
Jan 15, 2026 1,717 1,720 1,717 1,720 -5 -0.29% 1,000
Jan 14, 2026 1,716 1,725 1,715 1,725 +10 +0.58% 3,600
Jan 13, 2026 1,728 1,728 1,709 1,715 -15 -0.87% 1,700
Jan 9, 2026 1,702 1,730 1,700 1,730 +26 +1.53% 6,100
Jan 8, 2026 1,708 1,708 1,699 1,704 -1 -0.06% 1,200
Jan 7, 2026 1,706 1,706 1,697 1,705 +2 +0.12% 4,200
Jan 6, 2026 1,705 1,709 1,700 1,703 -2 -0.12% 6,600
Jan 5, 2026 1,685 1,713 1,685 1,705 +6 +0.35% 3,900
Dec 30, 2025 1,705 1,705 1,697 1,699 -6 -0.35% 1,600
Dec 29, 2025 1,705 1,717 1,680 1,705 -12 -0.70% 6,000
Dec 26, 2025 1,699 1,717 1,680 1,717 +18 +1.06% 3,700