kabutan

NIPPON PALLET POOL CO.,LTD.(4690) Historical

4690
TSE Standard
NIPPON PALLET POOL CO.,LTD.
1,949
JPY
-7
(-0.36%)
Sep 19, 3:30 pm JST
13.19
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,150 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Jul 28, 2025
2,150 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,965 1,965 1,949 1,949 -7 -0.36% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,961 1,966 1,956 1,956 +12 +0.62% 9,800
Sep 17, 2025 1,957 1,958 1,944 1,944 -11 -0.56% 20,200
Sep 16, 2025 1,965 1,965 1,951 1,955 +4 +0.21% 8,600
Sep 12, 2025 1,953 1,965 1,950 1,951 -9 -0.46% 1,100
Sep 11, 2025 1,950 1,960 1,940 1,960 +10 +0.51% 15,800
Sep 10, 2025 1,969 1,969 1,943 1,950 -19 -0.96% 9,200
Sep 9, 2025 1,968 1,977 1,950 1,969 +3 +0.15% 3,000
Sep 8, 2025 1,955 1,979 1,955 1,966 +7 +0.36% 5,600
Sep 5, 2025 1,978 1,978 1,941 1,959 -14 -0.71% 4,200
Sep 4, 2025 1,970 1,974 1,950 1,973 +1 +0.05% 2,300
Sep 3, 2025 1,957 1,977 1,957 1,972 +7 +0.36% 2,600
Sep 2, 2025 1,969 1,983 1,955 1,965 +17 +0.87% 4,600
Sep 1, 2025 1,953 1,965 1,948 1,948 -1 -0.05% 4,300
Aug 29, 2025 1,953 1,971 1,948 1,949 -4 -0.20% 2,300
Aug 28, 2025 1,955 1,959 1,952 1,953 0 0.00% 11,400
Aug 27, 2025 1,950 1,958 1,950 1,953 +2 +0.10% 3,400
Aug 26, 2025 1,953 1,953 1,945 1,951 -2 -0.10% 1,900
Aug 25, 2025 1,950 1,954 1,945 1,953 +3 +0.15% 7,300
Aug 22, 2025 1,951 1,961 1,949 1,950 -4 -0.20% 3,900
Aug 21, 2025 1,948 1,954 1,947 1,954 +6 +0.31% 1,600