Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,965 | 1,965 | 1,949 | 1,949 | -7 | -0.36% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,961 | 1,966 | 1,956 | 1,956 | +12 | +0.62% | 9,800 |
Sep 17, 2025 | 1,957 | 1,958 | 1,944 | 1,944 | -11 | -0.56% | 20,200 |
Sep 16, 2025 | 1,965 | 1,965 | 1,951 | 1,955 | +4 | +0.21% | 8,600 |
Sep 12, 2025 | 1,953 | 1,965 | 1,950 | 1,951 | -9 | -0.46% | 1,100 |
Sep 11, 2025 | 1,950 | 1,960 | 1,940 | 1,960 | +10 | +0.51% | 15,800 |
Sep 10, 2025 | 1,969 | 1,969 | 1,943 | 1,950 | -19 | -0.96% | 9,200 |
Sep 9, 2025 | 1,968 | 1,977 | 1,950 | 1,969 | +3 | +0.15% | 3,000 |
Sep 8, 2025 | 1,955 | 1,979 | 1,955 | 1,966 | +7 | +0.36% | 5,600 |
Sep 5, 2025 | 1,978 | 1,978 | 1,941 | 1,959 | -14 | -0.71% | 4,200 |
Sep 4, 2025 | 1,970 | 1,974 | 1,950 | 1,973 | +1 | +0.05% | 2,300 |
Sep 3, 2025 | 1,957 | 1,977 | 1,957 | 1,972 | +7 | +0.36% | 2,600 |
Sep 2, 2025 | 1,969 | 1,983 | 1,955 | 1,965 | +17 | +0.87% | 4,600 |
Sep 1, 2025 | 1,953 | 1,965 | 1,948 | 1,948 | -1 | -0.05% | 4,300 |
Aug 29, 2025 | 1,953 | 1,971 | 1,948 | 1,949 | -4 | -0.20% | 2,300 |
Aug 28, 2025 | 1,955 | 1,959 | 1,952 | 1,953 | 0 | 0.00% | 11,400 |
Aug 27, 2025 | 1,950 | 1,958 | 1,950 | 1,953 | +2 | +0.10% | 3,400 |
Aug 26, 2025 | 1,953 | 1,953 | 1,945 | 1,951 | -2 | -0.10% | 1,900 |
Aug 25, 2025 | 1,950 | 1,954 | 1,945 | 1,953 | +3 | +0.15% | 7,300 |
Aug 22, 2025 | 1,951 | 1,961 | 1,949 | 1,950 | -4 | -0.20% | 3,900 |
Aug 21, 2025 | 1,948 | 1,954 | 1,947 | 1,954 | +6 | +0.31% | 1,600 |