Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,500 | 1,505 | 1,500 | 1,502 | +1 | +0.07% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,584 | 1,612 | 1,501 | 1,501 | -81 | -5.12% | 36,000 |
Dec 13, 2024 | 1,608 | 1,608 | 1,580 | 1,582 | -26 | -1.62% | 27,100 |
Dec 6, 2024 | 1,601 | 1,628 | 1,601 | 1,608 | -12 | -0.74% | 5,000 |
Nov 29, 2024 | 1,596 | 1,659 | 1,596 | 1,620 | +18 | +1.12% | 16,600 |
Nov 22, 2024 | 1,610 | 1,640 | 1,596 | 1,602 | -26 | -1.60% | 11,100 |
Nov 15, 2024 | 1,638 | 1,644 | 1,590 | 1,628 | -13 | -0.79% | 29,100 |
Nov 8, 2024 | 1,669 | 1,700 | 1,640 | 1,641 | -34 | -2.03% | 11,100 |
Nov 1, 2024 | 1,627 | 1,698 | 1,610 | 1,675 | -112 | -6.27% | 51,800 |
Oct 25, 2024 | 1,900 | 1,900 | 1,787 | 1,787 | -116 | -6.10% | 15,600 |
Oct 18, 2024 | 1,925 | 1,950 | 1,901 | 1,903 | -22 | -1.14% | 5,100 |
Oct 11, 2024 | 1,943 | 1,980 | 1,922 | 1,925 | -19 | -0.98% | 6,100 |
Oct 4, 2024 | 1,923 | 2,000 | 1,903 | 1,944 | -19 | -0.97% | 17,300 |
Sep 27, 2024 | 1,931 | 1,963 | 1,900 | 1,963 | +51 | +2.67% | 13,800 |
Sep 20, 2024 | 1,875 | 1,934 | 1,855 | 1,912 | +13 | +0.68% | 18,100 |
Sep 13, 2024 | 1,959 | 1,979 | 1,862 | 1,899 | -83 | -4.19% | 21,600 |
Sep 6, 2024 | 2,011 | 2,068 | 1,977 | 1,982 | -20 | -1.00% | 21,300 |
Aug 30, 2024 | 2,061 | 2,076 | 2,000 | 2,002 | -51 | -2.48% | 15,200 |
Aug 23, 2024 | 1,900 | 2,087 | 1,889 | 2,053 | +133 | +6.93% | 49,700 |
Aug 16, 2024 | 1,958 | 1,958 | 1,861 | 1,920 | -6 | -0.31% | 15,100 |
Aug 9, 2024 | 1,752 | 1,980 | 1,500 | 1,926 | +54 | +2.88% | 96,200 |