NIPPON PALLET POOL CO.,LTD.(4690) Historical

52 Week High Jul 28, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jul 28, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,672	1,673	1,643	1,646	-19	-1.14%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,629	1,669	1,625	1,665	+36	+2.21%	16,100
Nov 21, 2025	1,677	1,684	1,616	1,629	-48	-2.86%	24,700
Nov 14, 2025	1,664	1,685	1,650	1,677	+6	+0.36%	25,000
Nov 7, 2025	1,715	1,715	1,662	1,671	-47	-2.74%	33,400
Oct 31, 2025	2,035	2,050	1,718	1,718	-312	-15.37%	159,700
Oct 24, 2025	2,010	2,048	2,000	2,030	+14	+0.69%	9,800
Oct 17, 2025	1,957	2,035	1,957	2,016	+19	+0.95%	17,200
Oct 10, 2025	2,001	2,030	1,975	1,997	-1	-0.05%	10,200
Oct 3, 2025	2,035	2,035	1,942	1,998	-52	-2.54%	24,800
Sep 26, 2025	1,963	2,107	1,962	2,050	+101	+5.18%	35,700
Sep 19, 2025	1,965	1,966	1,944	1,949	-2	-0.10%	42,000
Sep 12, 2025	1,955	1,979	1,940	1,951	-8	-0.41%	34,700
Sep 5, 2025	1,953	1,983	1,941	1,959	+10	+0.51%	18,000
Aug 29, 2025	1,950	1,971	1,945	1,949	-1	-0.05%	26,300
Aug 22, 2025	1,953	1,979	1,938	1,950	-6	-0.31%	26,600
Aug 15, 2025	1,955	1,965	1,934	1,956	+1	+0.05%	19,500
Aug 8, 2025	1,928	2,003	1,928	1,955	-13	-0.66%	30,400
Aug 1, 2025	2,034	2,150	1,954	1,968	-31	-1.55%	60,800
Jul 25, 2025	1,965	2,023	1,965	1,999	+34	+1.73%	12,700
Jul 18, 2025	2,000	2,019	1,957	1,965	-41	-2.04%	25,100