kabutan

NIPPON PALLET POOL CO.,LTD.(4690) Historical

4690
TSE Standard
NIPPON PALLET POOL CO.,LTD.
2,484
JPY
-7
(-0.28%)
Mar 13, 3:30 pm JST
15.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,479
Mar 13, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
2,685 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Feb 3, 2026
2,685 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,490 2,498 2,480 2,484 -7 -0.28% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,487 2,498 2,480 2,484 -16 -0.64% 68,500
Mar 6, 2026 2,501 2,504 2,497 2,500 -4 -0.16% 154,100
Feb 27, 2026 2,505 2,507 2,502 2,504 -3 -0.12% 162,200
Feb 20, 2026 2,501 2,507 2,501 2,507 +6 +0.24% 139,800
Feb 13, 2026 2,513 2,520 2,501 2,501 -16 -0.64% 219,000
Feb 6, 2026 2,500 2,685 2,500 2,517 +517 +25.85% 475,500
Jan 30, 2026 1,730 2,000 1,715 2,000 +270 +15.61% 83,900
Jan 23, 2026 1,725 1,730 1,714 1,730 +10 +0.58% 10,700
Jan 16, 2026 1,728 1,732 1,709 1,720 -10 -0.58% 8,100
Jan 9, 2026 1,685 1,730 1,685 1,730 +31 +1.82% 22,000
Dec 30, 2025 1,705 1,717 1,680 1,699 -18 -1.05% 7,600
Dec 26, 2025 1,683 1,717 1,663 1,717 +34 +2.02% 26,700
Dec 19, 2025 1,681 1,698 1,660 1,683 +2 +0.12% 14,700
Dec 12, 2025 1,643 1,698 1,643 1,681 +35 +2.13% 17,800
Dec 5, 2025 1,672 1,673 1,643 1,646 -19 -1.14% 8,600
Nov 28, 2025 1,629 1,669 1,625 1,665 +36 +2.21% 16,100
Nov 21, 2025 1,677 1,684 1,616 1,629 -48 -2.86% 24,700
Nov 14, 2025 1,664 1,685 1,650 1,677 +6 +0.36% 25,000
Nov 7, 2025 1,715 1,715 1,662 1,671 -47 -2.74% 33,400
Oct 31, 2025 2,035 2,050 1,718 1,718 -312 -15.37% 159,700