NIPPON PALLET POOL CO.,LTD.(4690) Historical

52 Week High Feb 3, 2026

2,685 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Feb 3, 2026

2,685 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,501	2,504	2,480	2,484	-20	-0.80%	233,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,500	2,685	2,500	2,504	+504	+25.20%	996,500
Jan, 2026	1,685	2,000	1,685	2,000	+301	+17.72%	124,700
Dec, 2025	1,672	1,717	1,643	1,699	+34	+2.04%	75,400
Nov, 2025	1,715	1,715	1,616	1,665	-53	-3.08%	99,200
Oct, 2025	2,001	2,050	1,718	1,718	-283	-14.14%	209,800
Sep, 2025	1,953	2,107	1,940	2,001	+52	+2.67%	142,300
Aug, 2025	1,980	2,019	1,928	1,949	-121	-5.85%	129,200
Jul, 2025	1,957	2,150	1,876	2,070	+114	+5.83%	228,200
Jun, 2025	1,768	1,990	1,740	1,956	+189	+10.70%	89,000
May, 2025	1,621	1,845	1,618	1,767	+157	+9.75%	223,200
Apr, 2025	1,700	1,738	1,401	1,610	-70	-4.17%	135,800
Mar, 2025	1,510	1,840	1,487	1,680	+171	+11.33%	133,200
Feb, 2025	1,476	1,544	1,473	1,509	+32	+2.17%	44,900
Jan, 2025	1,546	1,569	1,476	1,477	-67	-4.34%	80,800
Dec, 2024	1,601	1,628	1,499	1,544	-76	-4.69%	96,900
Nov, 2024	1,641	1,700	1,590	1,620	-22	-1.34%	73,000
Oct, 2024	1,950	2,000	1,610	1,642	-308	-15.79%	88,700
Sep, 2024	2,011	2,068	1,855	1,950	-52	-2.60%	76,900
Aug, 2024	1,973	2,087	1,500	2,002	+30	+1.52%	212,600
Jul, 2024	2,346	2,600	1,900	1,972	-344	-14.85%	411,800