Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,601 | 1,628 | 1,500 | 1,502 | -118 | -7.28% | 75,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,641 | 1,700 | 1,590 | 1,620 | -22 | -1.34% | 73,000 |
Oct, 2024 | 1,950 | 2,000 | 1,610 | 1,642 | -308 | -15.79% | 88,700 |
Sep, 2024 | 2,011 | 2,068 | 1,855 | 1,950 | -52 | -2.60% | 76,900 |
Aug, 2024 | 1,973 | 2,087 | 1,500 | 2,002 | +30 | +1.52% | 212,600 |
Jul, 2024 | 2,346 | 2,600 | 1,900 | 1,972 | -344 | -14.85% | 411,800 |
Jun, 2024 | 2,290 | 2,370 | 2,210 | 2,316 | +21 | +0.92% | 56,000 |
May, 2024 | 2,478 | 2,565 | 2,220 | 2,295 | -183 | -7.38% | 208,700 |
Apr, 2024 | 2,654 | 2,755 | 2,401 | 2,478 | -162 | -6.14% | 118,400 |
Mar, 2024 | 2,442 | 2,640 | 2,323 | 2,640 | +202 | +8.29% | 111,100 |
Feb, 2024 | 2,405 | 2,491 | 2,301 | 2,438 | +39 | +1.63% | 57,400 |
Jan, 2024 | 2,139 | 2,406 | 2,111 | 2,399 | +308 | +14.73% | 133,200 |
Dec, 2023 | 2,074 | 2,185 | 1,963 | 2,091 | +17 | +0.82% | 65,700 |
Nov, 2023 | 2,082 | 2,188 | 1,972 | 2,074 | -16 | -0.77% | 93,100 |
Oct, 2023 | 2,190 | 2,450 | 1,970 | 2,090 | -74 | -3.42% | 454,000 |
Sep, 2023 | 2,209 | 2,273 | 2,074 | 2,164 | +2 | +0.09% | 60,400 |
Aug, 2023 | 2,172 | 2,174 | 2,030 | 2,162 | +24 | +1.12% | 81,300 |
Jul, 2023 | 2,136 | 2,380 | 2,008 | 2,138 | +23 | +1.09% | 252,600 |
Jun, 2023 | 2,000 | 2,170 | 1,934 | 2,115 | +103 | +5.12% | 160,200 |
May, 2023 | 2,400 | 2,482 | 2,001 | 2,012 | -388 | -16.17% | 433,500 |
Apr, 2023 | 2,460 | 2,676 | 2,365 | 2,400 | +45 | +1.91% | 438,800 |