Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 478 | 496 | 337 | 422 | -78 | -15.55% | 3,675,547,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 330.8 | 503.5 | 327.9 | 499.7 | +167.7 | +50.51% | 4,051,794,800 |
2022 | 667.0 | 685.9 | 326.0 | 332.0 | -335.4 | -50.25% | 4,894,724,000 |
2021 | 630.5 | 839.6 | 438.8 | 667.4 | +43.0 | +6.89% | 4,923,598,000 |
2020 | 457.0 | 792.0 | 281.0 | 624.4 | +163.4 | +35.44% | 5,666,722,000 |
2019 | 266.0 | 463.0 | 258.0 | 461.0 | +187.0 | +68.25% | 5,606,530,000 |
2018 | 521.0 | 549.0 | 250.0 | 274.0 | -243.0 | -47.00% | 5,329,884,000 |
2017 | 453.0 | 559.0 | 446.0 | 517.0 | +68.0 | +15.14% | 3,083,593,000 |
2016 | 491.0 | 534.0 | 385.0 | 449.0 | -45.0 | -9.11% | 2,774,555,000 |
2015 | 429.0 | 577.0 | 394.0 | 494.0 | +59.0 | +13.56% | 3,362,430,000 |
2014 | 592.0 | 668.0 | 384.0 | 435.0 | -150.0 | -25.64% | 3,984,662,000 |
2013 | 281.5 | 596.0 | 281.1 | 585.0 | +306.4 | +109.98% | 3,261,668,013 |
2012 | 252.5 | 304.5 | 216.5 | 278.6 | +30.7 | +12.38% | 2,651,340,997 |
2011 | 316.5 | 346.0 | 219.1 | 247.9 | -67.1 | -21.30% | 2,805,789,125 |
2010 | 276.9 | 385.0 | 272.3 | 315.0 | +36.6 | +13.15% | 2,874,991,002 |
2009 | 371.5 | 403.0 | 224.3 | 278.4 | -86.6 | -23.73% | 3,362,309,137 |
2008 | 486.5 | 554.0 | 256.0 | 365.0 | -135.0 | -27.00% | 4,118,883,217 |
2007 | 484.0 | 590.0 | 352.0 | 500.0 | +26.0 | +5.49% | 4,770,953,232 |
2006 | 925.0 | 925.0 | 391.5 | 474.0 | -421.0 | -47.04% | 4,478,536,193 |
2005 | 605.0 | 950.0 | 520.0 | 895.0 | +280.0 | +45.53% | 2,959,084,050 |
2004 | 459.3 | 893.7 | 443.7 | 615.0 | +165.0 | +36.67% | 4,302,673,672 |