About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
422.0
JPY
-4.2
(-0.99%)
Dec 23, 3:30 pm JST
2.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
419
Dec 23, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
503.5 JPY
52 Week Low Apr 17, 2024
337.5 JPY
Yearly High Jan 4, 2024
496.6 JPY
Yearly Low Apr 17, 2024
337.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 478 496 337 422 -78 -15.55% 3,675,547,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 330.8 503.5 327.9 499.7 +167.7 +50.51% 4,051,794,800
2022 667.0 685.9 326.0 332.0 -335.4 -50.25% 4,894,724,000
2021 630.5 839.6 438.8 667.4 +43.0 +6.89% 4,923,598,000
2020 457.0 792.0 281.0 624.4 +163.4 +35.44% 5,666,722,000
2019 266.0 463.0 258.0 461.0 +187.0 +68.25% 5,606,530,000
2018 521.0 549.0 250.0 274.0 -243.0 -47.00% 5,329,884,000
2017 453.0 559.0 446.0 517.0 +68.0 +15.14% 3,083,593,000
2016 491.0 534.0 385.0 449.0 -45.0 -9.11% 2,774,555,000
2015 429.0 577.0 394.0 494.0 +59.0 +13.56% 3,362,430,000
2014 592.0 668.0 384.0 435.0 -150.0 -25.64% 3,984,662,000
2013 281.5 596.0 281.1 585.0 +306.4 +109.98% 3,261,668,013
2012 252.5 304.5 216.5 278.6 +30.7 +12.38% 2,651,340,997
2011 316.5 346.0 219.1 247.9 -67.1 -21.30% 2,805,789,125
2010 276.9 385.0 272.3 315.0 +36.6 +13.15% 2,874,991,002
2009 371.5 403.0 224.3 278.4 -86.6 -23.73% 3,362,309,137
2008 486.5 554.0 256.0 365.0 -135.0 -27.00% 4,118,883,217
2007 484.0 590.0 352.0 500.0 +26.0 +5.49% 4,770,953,232
2006 925.0 925.0 391.5 474.0 -421.0 -47.04% 4,478,536,193
2005 605.0 950.0 520.0 895.0 +280.0 +45.53% 2,959,084,050
2004 459.3 893.7 443.7 615.0 +165.0 +36.67% 4,302,673,672