LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Feb 24, 2026

365.1 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Feb 24, 2026

365.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	420	430	365	398	-19	-4.55%	1,130,369,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	421.3	571.5	405.9	417.2	-2.2	-0.52%	3,877,856,000
2024	478.4	496.6	337.5	419.4	-80.3	-16.07%	3,706,013,600
2023	330.8	503.5	327.9	499.7	+167.7	+50.51%	4,051,794,800
2022	667.0	685.9	326.0	332.0	-335.4	-50.25%	4,894,724,000
2021	630.5	839.6	438.8	667.4	+43.0	+6.89%	4,923,598,000
2020	457.0	792.0	281.0	624.4	+163.4	+35.44%	5,666,722,000
2019	266.0	463.0	258.0	461.0	+187.0	+68.25%	5,606,530,000
2018	521.0	549.0	250.0	274.0	-243.0	-47.00%	5,329,884,000
2017	453.0	559.0	446.0	517.0	+68.0	+15.14%	3,083,593,000
2016	491.0	534.0	385.0	449.0	-45.0	-9.11%	2,774,555,000
2015	429.0	577.0	394.0	494.0	+59.0	+13.56%	3,362,430,000
2014	592.0	668.0	384.0	435.0	-150.0	-25.64%	3,984,662,000
2013	281.5	596.0	281.1	585.0	+306.4	+109.98%	3,261,668,013
2012	252.5	304.5	216.5	278.6	+30.7	+12.38%	2,651,340,997
2011	316.5	346.0	219.1	247.9	-67.1	-21.30%	2,805,789,125
2010	276.9	385.0	272.3	315.0	+36.6	+13.15%	2,874,991,002
2009	371.5	403.0	224.3	278.4	-86.6	-23.73%	3,362,309,137
2008	486.5	554.0	256.0	365.0	-135.0	-27.00%	4,118,883,217
2007	484.0	590.0	352.0	500.0	+26.0	+5.49%	4,770,953,232
2006	925.0	925.0	391.5	474.0	-421.0	-47.04%	4,478,536,193