Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 425 | 427 | 416 | 420 | -6 | -1.41% | 6,125,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 428.7 | 429.8 | 414.6 | 426.2 | -4.4 | -1.02% | 26,682,600 |
Dec 19, 2024 | 437.6 | 439.8 | 430.2 | 430.6 | -7.4 | -1.69% | 10,637,400 |
Dec 18, 2024 | 446.8 | 447.5 | 438.0 | 438.0 | -5.0 | -1.13% | 8,596,000 |
Dec 17, 2024 | 439.0 | 443.8 | 437.5 | 443.0 | +5.0 | +1.14% | 9,641,200 |
Dec 16, 2024 | 440.0 | 442.6 | 437.0 | 438.0 | -3.1 | -0.70% | 7,400,400 |
Dec 13, 2024 | 434.0 | 441.8 | 433.4 | 441.1 | +1.6 | +0.36% | 12,923,800 |
Dec 12, 2024 | 440.0 | 442.2 | 439.0 | 439.5 | +1.2 | +0.27% | 10,804,600 |
Dec 11, 2024 | 431.7 | 438.3 | 431.5 | 438.3 | +4.7 | +1.08% | 11,784,400 |
Dec 10, 2024 | 436.9 | 438.8 | 432.5 | 433.6 | -1.4 | -0.32% | 10,107,500 |
Dec 9, 2024 | 430.0 | 436.3 | 429.8 | 435.0 | +6.2 | +1.45% | 12,162,100 |
Dec 6, 2024 | 427.5 | 433.6 | 426.4 | 428.8 | +1.3 | +0.30% | 10,619,500 |
Dec 5, 2024 | 428.2 | 429.0 | 424.6 | 427.5 | -2.1 | -0.49% | 9,857,300 |
Dec 4, 2024 | 422.7 | 429.7 | 419.8 | 429.6 | +7.2 | +1.70% | 11,413,000 |
Dec 3, 2024 | 419.3 | 422.8 | 418.0 | 422.4 | +4.1 | +0.98% | 8,947,700 |
Dec 2, 2024 | 412.6 | 419.2 | 411.6 | 418.3 | +6.4 | +1.55% | 9,940,300 |
Nov 29, 2024 | 411.7 | 412.4 | 409.1 | 411.9 | -1.0 | -0.24% | 8,160,200 |
Nov 28, 2024 | 413.8 | 416.5 | 409.6 | 412.9 | +1.8 | +0.44% | 6,028,400 |
Nov 27, 2024 | 413.3 | 413.6 | 407.5 | 411.1 | -1.2 | -0.29% | 8,819,200 |
Nov 26, 2024 | 416.4 | 417.0 | 410.7 | 412.3 | -2.6 | -0.63% | 9,563,200 |
Nov 25, 2024 | 418.5 | 422.6 | 413.3 | 414.9 | -0.1 | -0.02% | 34,944,400 |