LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Dec 3, 2025

407.4 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Dec 3, 2025

407.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	411	418	411	415	-5	-1.07%	10,089,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	410.0	419.9	410.0	419.9	+10.4	+2.54%	18,797,100
Dec 3, 2025	413.2	414.0	407.4	409.5	-5.0	-1.21%	17,949,400
Dec 2, 2025	412.3	415.2	410.5	414.5	+0.4	+0.10%	12,745,200
Dec 1, 2025	419.3	420.1	411.4	414.1	-6.4	-1.52%	17,930,100
Nov 28, 2025	422.4	423.9	418.0	420.5	-4.6	-1.08%	15,987,900
Nov 27, 2025	427.0	430.0	423.2	425.1	-0.9	-0.21%	7,860,400
Nov 26, 2025	425.0	431.7	420.2	426.0	+5.0	+1.19%	15,699,200
Nov 25, 2025	422.0	425.2	417.7	421.0	-4.6	-1.08%	17,114,600
Nov 21, 2025	416.1	425.9	415.6	425.6	+6.9	+1.65%	31,840,300
Nov 20, 2025	422.0	425.1	416.6	418.7	-4.2	-0.99%	17,836,200
Nov 19, 2025	419.0	426.0	416.5	422.9	+2.2	+0.52%	20,168,500
Nov 18, 2025	424.6	427.1	419.5	420.7	-8.1	-1.89%	17,028,800
Nov 17, 2025	430.0	431.8	422.5	428.8	-1.4	-0.33%	15,362,100
Nov 14, 2025	426.0	432.4	425.0	430.2	-0.5	-0.12%	13,148,900
Nov 13, 2025	431.3	433.0	425.0	430.7	+0.5	+0.12%	14,552,400
Nov 12, 2025	430.0	433.6	428.1	430.2	-0.2	-0.05%	19,536,600
Nov 11, 2025	430.0	434.8	428.4	430.4	+1.7	+0.40%	18,446,900
Nov 10, 2025	425.5	431.4	424.8	428.7	+3.5	+0.82%	16,250,100
Nov 7, 2025	419.0	426.9	416.5	425.2	+3.6	+0.85%	24,532,600
Nov 6, 2025	421.4	425.2	416.1	421.6	-6.0	-1.40%	37,484,900