Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 526 | 539 | 524 | 538 | +10 | +1.89% | 13,984,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 522.0 | 528.0 | 517.9 | 528.0 | +12.8 | +2.48% | 9,073,900 |
Apr 15, 2025 | 521.0 | 521.9 | 513.8 | 515.2 | -1.8 | -0.35% | 7,812,800 |
Apr 14, 2025 | 515.0 | 520.8 | 514.3 | 517.0 | +5.1 | +1.00% | 9,508,100 |
Apr 11, 2025 | 498.4 | 515.0 | 494.0 | 511.9 | -1.1 | -0.21% | 13,468,200 |
Apr 10, 2025 | 524.8 | 524.8 | 508.6 | 513.0 | +24.2 | +4.95% | 14,683,600 |
Apr 9, 2025 | 497.0 | 498.7 | 482.9 | 488.8 | -11.9 | -2.38% | 17,642,200 |
Apr 8, 2025 | 497.5 | 509.5 | 495.1 | 500.7 | +27.2 | +5.74% | 16,430,300 |
Apr 7, 2025 | 462.9 | 480.8 | 456.2 | 473.5 | -50.8 | -9.69% | 26,248,700 |
Apr 4, 2025 | 519.7 | 534.5 | 517.8 | 524.3 | +4.4 | +0.85% | 15,267,100 |
Apr 3, 2025 | 498.4 | 520.6 | 497.0 | 519.9 | +2.5 | +0.48% | 13,576,300 |
Apr 2, 2025 | 521.1 | 525.8 | 510.6 | 517.4 | +0.7 | +0.14% | 12,585,100 |
Apr 1, 2025 | 513.9 | 520.0 | 512.2 | 516.7 | +10.4 | +2.05% | 9,224,000 |
Mar 31, 2025 | 503.1 | 512.3 | 501.4 | 506.3 | -16.8 | -3.21% | 13,291,200 |
Mar 28, 2025 | 531.2 | 534.8 | 517.5 | 523.1 | -14.1 | -2.62% | 15,227,700 |
Mar 27, 2025 | 529.8 | 537.5 | 529.4 | 537.2 | +3.1 | +0.58% | 11,940,700 |
Mar 26, 2025 | 534.2 | 536.0 | 529.2 | 534.1 | -2.2 | -0.41% | 10,248,100 |
Mar 25, 2025 | 523.0 | 538.6 | 523.0 | 536.3 | +13.2 | +2.52% | 13,175,000 |
Mar 24, 2025 | 521.1 | 533.7 | 519.3 | 523.1 | +2.0 | +0.38% | 9,607,400 |
Mar 21, 2025 | 523.1 | 528.2 | 521.1 | 521.1 | +1.1 | +0.21% | 16,258,000 |
Mar 19, 2025 | 521.1 | 525.0 | 517.4 | 520.0 | -7.0 | -1.33% | 10,215,200 |