LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Dec 11, 2025

405.9 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Dec 11, 2025

405.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	414	417	411	416	+4	+1.17%	11,422,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	409.0	412.4	408.3	411.6	+2.9	+0.71%	14,768,500
Dec 11, 2025	410.5	410.6	405.9	408.7	-1.8	-0.44%	19,770,000
Dec 10, 2025	412.5	413.8	409.2	410.5	-3.9	-0.94%	18,278,900
Dec 9, 2025	422.0	422.3	412.6	414.4	-5.0	-1.19%	17,453,700
Dec 8, 2025	416.7	420.2	415.7	419.4	+2.7	+0.65%	13,261,300
Dec 5, 2025	411.9	418.0	411.8	416.7	-3.2	-0.76%	16,625,200
Dec 4, 2025	410.0	419.9	410.0	419.9	+10.4	+2.54%	18,797,100
Dec 3, 2025	413.2	414.0	407.4	409.5	-5.0	-1.21%	17,949,400
Dec 2, 2025	412.3	415.2	410.5	414.5	+0.4	+0.10%	12,745,200
Dec 1, 2025	419.3	420.1	411.4	414.1	-6.4	-1.52%	17,930,100
Nov 28, 2025	422.4	423.9	418.0	420.5	-4.6	-1.08%	15,987,900
Nov 27, 2025	427.0	430.0	423.2	425.1	-0.9	-0.21%	7,860,400
Nov 26, 2025	425.0	431.7	420.2	426.0	+5.0	+1.19%	15,699,200
Nov 25, 2025	422.0	425.2	417.7	421.0	-4.6	-1.08%	17,114,600
Nov 21, 2025	416.1	425.9	415.6	425.6	+6.9	+1.65%	31,840,300
Nov 20, 2025	422.0	425.1	416.6	418.7	-4.2	-0.99%	17,836,200
Nov 19, 2025	419.0	426.0	416.5	422.9	+2.2	+0.52%	20,168,500
Nov 18, 2025	424.6	427.1	419.5	420.7	-8.1	-1.89%	17,028,800
Nov 17, 2025	430.0	431.8	422.5	428.8	-1.4	-0.33%	15,362,100
Nov 14, 2025	426.0	432.4	425.0	430.2	-0.5	-0.12%	13,148,900