LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Feb 24, 2026

365.1 JPY

Yearly High Apr 16, 2026

442.0 JPY

Yearly Low Feb 24, 2026

365.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	410	412	407	411	-6	-1.41%	6,098,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	416.4	417.3	411.4	417.3	+7.2	+1.76%	12,214,500
Apr 27, 2026	412.5	415.6	409.7	410.1	-5.8	-1.39%	11,824,900
Apr 24, 2026	413.6	418.3	412.6	415.9	-2.5	-0.60%	10,173,400
Apr 23, 2026	424.0	424.9	418.2	418.4	-10.0	-2.33%	14,215,800
Apr 22, 2026	435.8	436.0	426.8	428.4	-3.4	-0.79%	14,221,000
Apr 21, 2026	431.4	433.2	429.5	431.8	+2.8	+0.65%	16,847,200
Apr 20, 2026	421.0	429.2	420.1	429.0	+1.1	+0.26%	11,956,400
Apr 17, 2026	433.0	433.2	423.2	427.9	-0.7	-0.16%	14,176,400
Apr 16, 2026	441.0	442.0	428.6	428.6	-6.6	-1.52%	21,348,000
Apr 15, 2026	416.6	435.9	416.6	435.2	+25.2	+6.15%	36,579,600
Apr 14, 2026	410.0	411.9	407.9	410.0	+6.2	+1.54%	12,301,000
Apr 13, 2026	400.2	407.5	399.6	403.8	+0.2	+0.05%	10,751,300
Apr 10, 2026	410.0	410.2	402.3	403.6	-6.6	-1.61%	12,589,700
Apr 9, 2026	408.2	412.4	407.2	410.2	0	0.00%	14,839,300
Apr 8, 2026	405.0	410.5	403.2	410.2	+9.0	+2.24%	19,650,300
Apr 7, 2026	394.0	401.2	392.8	401.2	+9.5	+2.43%	13,399,600
Apr 6, 2026	390.0	394.8	389.0	391.7	-1.5	-0.38%	10,560,200
Apr 3, 2026	392.5	395.4	391.9	393.2	+2.0	+0.51%	9,383,200
Apr 2, 2026	392.7	398.2	390.5	391.2	-4.3	-1.09%	16,268,600
Apr 1, 2026	390.7	396.0	386.5	395.5	+12.8	+3.34%	19,710,300