About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
538.0
JPY
+10.0
(+1.89%)
Apr 17, 3:30 pm JST
3.76
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
539
Apr 17, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
551.8 JPY
52 Week Low Aug 5, 2024
338.6 JPY
Yearly High Mar 12, 2025
551.8 JPY
Yearly Low Jan 6, 2025
411.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 526 539 524 538 +10 +1.89% 13,984,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 522.0 528.0 517.9 528.0 +12.8 +2.48% 9,073,900
Apr 15, 2025 521.0 521.9 513.8 515.2 -1.8 -0.35% 7,812,800
Apr 14, 2025 515.0 520.8 514.3 517.0 +5.1 +1.00% 9,508,100
Apr 11, 2025 498.4 515.0 494.0 511.9 -1.1 -0.21% 13,468,200
Apr 10, 2025 524.8 524.8 508.6 513.0 +24.2 +4.95% 14,683,600
Apr 9, 2025 497.0 498.7 482.9 488.8 -11.9 -2.38% 17,642,200
Apr 8, 2025 497.5 509.5 495.1 500.7 +27.2 +5.74% 16,430,300
Apr 7, 2025 462.9 480.8 456.2 473.5 -50.8 -9.69% 26,248,700
Apr 4, 2025 519.7 534.5 517.8 524.3 +4.4 +0.85% 15,267,100
Apr 3, 2025 498.4 520.6 497.0 519.9 +2.5 +0.48% 13,576,300
Apr 2, 2025 521.1 525.8 510.6 517.4 +0.7 +0.14% 12,585,100
Apr 1, 2025 513.9 520.0 512.2 516.7 +10.4 +2.05% 9,224,000
Mar 31, 2025 503.1 512.3 501.4 506.3 -16.8 -3.21% 13,291,200
Mar 28, 2025 531.2 534.8 517.5 523.1 -14.1 -2.62% 15,227,700
Mar 27, 2025 529.8 537.5 529.4 537.2 +3.1 +0.58% 11,940,700
Mar 26, 2025 534.2 536.0 529.2 534.1 -2.2 -0.41% 10,248,100
Mar 25, 2025 523.0 538.6 523.0 536.3 +13.2 +2.52% 13,175,000
Mar 24, 2025 521.1 533.7 519.3 523.1 +2.0 +0.38% 9,607,400
Mar 21, 2025 523.1 528.2 521.1 521.1 +1.1 +0.21% 16,258,000
Mar 19, 2025 521.1 525.0 517.4 520.0 -7.0 -1.33% 10,215,200