LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Feb 24, 2026

365.1 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Feb 24, 2026

365.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	394	401	393	398	-1	-0.25%	21,877,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	406.7	411.2	395.0	399.2	-15.5	-3.74%	26,618,100
Mar 11, 2026	411.6	416.0	409.4	414.7	+7.5	+1.84%	32,656,100
Mar 10, 2026	402.0	407.4	396.2	407.2	+8.7	+2.18%	24,977,200
Mar 9, 2026	388.0	398.6	383.3	398.5	+4.9	+1.24%	41,334,400
Mar 6, 2026	380.0	393.6	377.0	393.6	+20.8	+5.58%	30,669,600
Mar 5, 2026	379.0	379.0	371.2	372.8	+1.1	+0.30%	25,369,300
Mar 4, 2026	370.0	375.6	366.0	371.7	-4.0	-1.06%	29,923,700
Mar 3, 2026	388.0	388.0	372.1	375.7	-9.7	-2.52%	26,608,400
Mar 2, 2026	385.0	390.4	383.1	385.4	-3.6	-0.93%	24,440,900
Feb 27, 2026	384.5	390.6	381.3	389.0	+9.1	+2.40%	36,617,200
Feb 26, 2026	370.1	381.4	368.1	379.9	+12.9	+3.51%	27,029,000
Feb 25, 2026	368.7	377.3	366.0	367.0	+1.4	+0.38%	29,834,600
Feb 24, 2026	370.1	372.0	365.1	365.6	-8.7	-2.32%	25,725,800
Feb 20, 2026	382.3	382.5	374.3	374.3	-8.7	-2.27%	21,277,100
Feb 19, 2026	386.7	388.6	381.4	383.0	+0.6	+0.16%	15,125,500
Feb 18, 2026	382.1	383.8	377.2	382.4	+2.3	+0.61%	19,236,000
Feb 17, 2026	390.0	391.0	380.1	380.1	-9.1	-2.34%	20,336,900
Feb 16, 2026	388.0	393.7	385.8	389.2	+1.7	+0.44%	16,793,900
Feb 13, 2026	400.2	402.9	386.6	387.5	-9.5	-2.39%	35,777,000
Feb 12, 2026	417.1	418.5	397.0	397.0	-23.2	-5.52%	47,511,200