LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Dec 3, 2025

407.4 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Dec 3, 2025

407.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	419	420	407	416	-4	-0.90%	84,047,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	447.7	459.0	415.6	420.5	-32.5	-7.17%	377,410,300
Oct, 2025	471.0	474.8	438.0	453.0	-23.1	-4.85%	353,978,500
Sep, 2025	463.2	504.9	458.8	476.1	+7.3	+1.56%	307,667,800
Aug, 2025	554.0	563.9	454.8	468.8	-86.2	-15.53%	557,144,000
Jul, 2025	535.0	571.5	511.2	555.0	+24.6	+4.64%	281,791,500
Jun, 2025	519.8	552.2	504.3	530.4	+8.4	+1.61%	295,253,500
May, 2025	531.0	552.3	505.6	522.0	-17.8	-3.30%	312,441,700
Apr, 2025	513.9	561.0	456.2	539.8	+33.5	+6.62%	275,087,500
Mar, 2025	500.0	551.8	498.9	506.3	0	0.00%	309,316,200
Feb, 2025	447.7	510.9	444.7	506.3	+51.4	+11.30%	280,118,400
Jan, 2025	421.3	458.9	411.0	454.9	+35.5	+8.46%	173,580,700
Dec, 2024	412.6	447.5	411.6	419.4	+7.5	+1.82%	221,633,500
Nov, 2024	413.0	439.6	401.7	411.9	-7.5	-1.79%	281,172,200
Oct, 2024	423.0	438.1	406.6	419.4	+0.1	+0.02%	254,788,400
Sep, 2024	400.2	423.9	387.1	419.3	+19.6	+4.90%	224,688,700
Aug, 2024	371.3	411.8	338.6	399.7	+26.7	+7.16%	388,115,800
Jul, 2024	388.0	415.4	362.5	373.0	-15.9	-4.09%	272,482,900
Jun, 2024	375.4	401.3	357.5	388.9	+16.0	+4.29%	283,806,000
May, 2024	379.9	395.1	349.5	372.9	-10.2	-2.66%	383,617,600
Apr, 2024	391.8	393.8	337.5	383.1	-4.5	-1.16%	418,842,100