Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 412 | 447 | 411 | 422 | +10 | +2.45% | 191,168,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 413.0 | 439.6 | 401.7 | 411.9 | -7.5 | -1.79% | 281,172,200 |
Oct, 2024 | 423.0 | 438.1 | 406.6 | 419.4 | +0.1 | +0.02% | 254,788,400 |
Sep, 2024 | 400.2 | 423.9 | 387.1 | 419.3 | +19.6 | +4.90% | 224,688,700 |
Aug, 2024 | 371.3 | 411.8 | 338.6 | 399.7 | +26.7 | +7.16% | 388,115,800 |
Jul, 2024 | 388.0 | 415.4 | 362.5 | 373.0 | -15.9 | -4.09% | 272,482,900 |
Jun, 2024 | 375.4 | 401.3 | 357.5 | 388.9 | +16.0 | +4.29% | 283,806,000 |
May, 2024 | 379.9 | 395.1 | 349.5 | 372.9 | -10.2 | -2.66% | 383,617,600 |
Apr, 2024 | 391.8 | 393.8 | 337.5 | 383.1 | -4.5 | -1.16% | 418,842,100 |
Mar, 2024 | 409.6 | 414.6 | 372.5 | 387.6 | -25.3 | -6.13% | 376,555,300 |
Feb, 2024 | 459.0 | 470.3 | 409.3 | 412.9 | -49.1 | -10.63% | 353,425,800 |
Jan, 2024 | 478.4 | 496.6 | 459.0 | 462.0 | -37.7 | -7.54% | 246,884,500 |
Dec, 2023 | 433.0 | 503.5 | 424.5 | 499.7 | +69.1 | +16.05% | 331,656,000 |
Nov, 2023 | 390.0 | 467.4 | 383.6 | 430.6 | +48.3 | +12.63% | 373,935,000 |
Oct, 2023 | 418.0 | 419.0 | 374.8 | 382.3 | -33.2 | -7.99% | 225,483,500 |
Sep, 2023 | 444.2 | 456.9 | 400.1 | 415.5 | -22.3 | -5.09% | 308,733,700 |
Aug, 2023 | 393.0 | 444.4 | 380.5 | 437.8 | +42.0 | +10.61% | 412,591,200 |
Jul, 2023 | 350.6 | 408.4 | 350.5 | 395.8 | +49.4 | +14.26% | 415,558,900 |
Jun, 2023 | 348.0 | 364.4 | 341.7 | 346.4 | -0.7 | -0.20% | 363,869,200 |
May, 2023 | 360.0 | 371.5 | 345.9 | 347.1 | -23.5 | -6.34% | 334,595,900 |
Apr, 2023 | 380.0 | 388.0 | 361.4 | 370.6 | -2.2 | -0.59% | 232,225,000 |