About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
528.1
JPY
-4.5
(-0.84%)
May 14, 3:30 pm JST
3.59
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
528
May 14, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
561.0 JPY
52 Week Low Aug 5, 2024
338.6 JPY
Yearly High Apr 23, 2025
561.0 JPY
Yearly Low Jan 6, 2025
411.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 531 552 521 528 -12 -2.17% 173,446,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 513.9 561.0 456.2 539.8 +33.5 +6.62% 275,087,500
Mar, 2025 500.0 551.8 498.9 506.3 0 0.00% 309,316,200
Feb, 2025 447.7 510.9 444.7 506.3 +51.4 +11.30% 280,118,400
Jan, 2025 421.3 458.9 411.0 454.9 +35.5 +8.46% 173,580,700
Dec, 2024 412.6 447.5 411.6 419.4 +7.5 +1.82% 221,633,500
Nov, 2024 413.0 439.6 401.7 411.9 -7.5 -1.79% 281,172,200
Oct, 2024 423.0 438.1 406.6 419.4 +0.1 +0.02% 254,788,400
Sep, 2024 400.2 423.9 387.1 419.3 +19.6 +4.90% 224,688,700
Aug, 2024 371.3 411.8 338.6 399.7 +26.7 +7.16% 388,115,800
Jul, 2024 388.0 415.4 362.5 373.0 -15.9 -4.09% 272,482,900
Jun, 2024 375.4 401.3 357.5 388.9 +16.0 +4.29% 283,806,000
May, 2024 379.9 395.1 349.5 372.9 -10.2 -2.66% 383,617,600
Apr, 2024 391.8 393.8 337.5 383.1 -4.5 -1.16% 418,842,100
Mar, 2024 409.6 414.6 372.5 387.6 -25.3 -6.13% 376,555,300
Feb, 2024 459.0 470.3 409.3 412.9 -49.1 -10.63% 353,425,800
Jan, 2024 478.4 496.6 459.0 462.0 -37.7 -7.54% 246,884,500
Dec, 2023 433.0 503.5 424.5 499.7 +69.1 +16.05% 331,656,000
Nov, 2023 390.0 467.4 383.6 430.6 +48.3 +12.63% 373,935,000
Oct, 2023 418.0 419.0 374.8 382.3 -33.2 -7.99% 225,483,500
Sep, 2023 444.2 456.9 400.1 415.5 -22.3 -5.09% 308,733,700