About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
422.0
JPY
-4.2
(-0.99%)
Dec 23, 3:30 pm JST
2.68
USD
Dec 23, 1:01 am EST
Result
ー
PTS
outside of trading hours
420.6
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
503.5 JPY
52 Week Low Apr 17, 2024
337.5 JPY
Yearly High Jan 4, 2024
496.6 JPY
Yearly Low Apr 17, 2024
337.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 425 427 416 422 -5 -0.99% 9,825,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 426.2 -3.38% 432.4 62,957,600 ー ー ー
Dec 13, 2024 441.1 +2.87% 437.0 57,782,400 859,000 9,757,500 11.36
Dec 6, 2024 428.8 +4.10% 424.7 50,777,800 589,800 10,709,700 18.16
Nov 29, 2024 411.9 -0.75% 413.8 67,515,400 281,400 11,123,400 39.53
Nov 22, 2024 415.0 +1.79% 413.1 43,529,900 389,100 11,270,700 28.97
Nov 15, 2024 407.7 -1.07% 411.4 62,345,900 301,200 11,993,900 39.82
Nov 8, 2024 412.1 -0.48% 418.9 95,736,100 319,200 12,322,000 38.60
Nov 1, 2024 414.1 +1.10% 416.4 86,183,100 455,500 11,176,200 24.54
Oct 25, 2024 409.6 -1.80% 419.1 42,394,500 431,700 10,860,200 25.16
Oct 18, 2024 417.1 -0.71% 424.8 35,871,200 133,000 11,237,800 84.49
Oct 11, 2024 420.1 -3.16% 425.5 51,230,900 118,300 11,627,300 98.29
Oct 4, 2024 433.8 +2.43% 424.4 63,979,300 75,800 11,239,800 148.28
Sep 27, 2024 423.5 +3.44% 413.4 47,433,500 72,700 11,863,300 163.18
Sep 20, 2024 409.4 -0.66% 406.2 48,282,400 92,100 12,375,200 134.37
Sep 13, 2024 412.1 +4.25% 407.1 63,157,800 86,500 12,301,200 142.21
Sep 6, 2024 395.3 -1.10% 403.1 52,989,300 84,300 13,136,800 155.83
Aug 30, 2024 399.7 +4.69% 401.8 86,280,600 95,500 13,724,000 143.71
Aug 23, 2024 381.8 -0.24% 380.7 59,314,200 120,500 16,027,000 133.00
Aug 16, 2024 382.7 +1.14% 381.5 50,291,200 121,500 16,829,900 138.52
Aug 9, 2024 378.4 +7.93% 368.2 153,470,000 118,900 16,811,300 141.39