kabutan

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
411.5
JPY
-5.8
(-1.39%)
Apr 30, 1:03 pm JST
2.56
USD
Apr 30, 12:04 am EDT
Result
ー
PTS
outside of trading hours
411.5
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
571.5 JPY
52 Week Low Feb 24, 2026
365.1 JPY
Yearly High Apr 16, 2026
442.0 JPY
Yearly Low Feb 24, 2026
365.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 412 417 407 411 -5 -1.06% 30,097,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 415.9 -2.80% 425.5 67,413,800 809,100 17,130,200 21.17
Apr 17, 2026 427.9 +6.02% 424.9 95,156,300 864,800 17,398,700 20.12
Apr 10, 2026 403.6 +2.64% 403.7 71,039,100 605,000 20,122,100 33.26
Apr 3, 2026 393.2 +2.08% 386.1 88,840,000 614,800 21,734,800 35.35
Mar 27, 2026 385.2 -3.19% 390.8 101,934,200 1,481,800 22,647,400 15.28
Mar 19, 2026 397.9 -0.08% 400.0 62,396,400 555,000 28,331,900 51.05
Mar 13, 2026 398.2 +1.17% 401.9 147,463,700 661,800 29,717,100 44.90
Mar 6, 2026 393.6 +1.18% 379.4 137,011,900 482,000 31,714,600 65.80
Feb 27, 2026 389.0 +3.93% 376.2 119,206,600 483,000 32,975,500 68.27
Feb 20, 2026 374.3 -3.41% 382.4 92,769,400 539,900 33,014,000 61.15
Feb 13, 2026 387.5 -8.44% 407.6 135,597,000 511,200 28,386,800 55.53
Feb 6, 2026 423.2 +6.71% 400.9 174,712,700 655,000 22,735,600 34.71
Jan 30, 2026 396.6 -2.32% 396.7 75,005,500 397,500 28,517,000 71.74
Jan 23, 2026 406.0 +0.57% 404.7 79,462,000 297,200 27,016,400 90.90
Jan 16, 2026 403.7 -3.26% 412.6 76,440,400 211,400 25,332,800 119.83
Jan 9, 2026 417.3 +0.02% 417.9 70,822,000 243,500 20,358,700 83.61
Dec 30, 2025 417.2 +0.94% 416.8 24,900,500 ー ー ー
Dec 26, 2025 413.3 -3.37% 414.5 70,451,000 236,300 20,490,800 86.72
Dec 19, 2025 427.7 +3.91% 419.0 91,134,600 316,300 19,157,700 60.57
Dec 12, 2025 411.6 -1.22% 412.2 83,532,400 318,700 21,574,800 67.70