kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
549.1
JPY
+11.1
(+2.06%)
Apr 18, 11:30 am JST
3.85
USD
Apr 17, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
548.8
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
551.8 JPY
52 Week Low Aug 5, 2024
338.6 JPY
Yearly High Mar 12, 2025
551.8 JPY
Yearly Low Jan 6, 2025
411.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 515 550 513 549 +37 +7.27% 44,679,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 511.9 -2.37% 492.9 88,473,000 380,300 6,107,900 16.06
Apr 4, 2025 524.3 +0.23% 516.3 63,943,700 616,600 6,556,700 10.63
Mar 28, 2025 523.1 +0.38% 529.5 60,198,900 625,600 7,525,100 12.03
Mar 21, 2025 521.1 -0.27% 523.9 44,432,400 689,700 7,178,200 10.41
Mar 14, 2025 522.5 +0.79% 529.1 106,432,100 690,600 7,484,100 10.84
Mar 7, 2025 518.4 +2.39% 514.2 84,961,600 627,400 6,781,500 10.81
Feb 28, 2025 506.3 +2.99% 489.4 71,835,000 598,300 6,570,100 10.98
Feb 21, 2025 491.6 -0.43% 487.4 57,721,000 654,600 6,730,700 10.28
Feb 14, 2025 493.7 -0.64% 497.7 60,502,200 870,200 7,176,000 8.25
Feb 7, 2025 496.9 +9.23% 473.8 90,060,200 618,300 6,886,000 11.14
Jan 31, 2025 454.9 +3.22% 452.8 47,804,200 405,400 7,012,700 17.30
Jan 24, 2025 440.7 +3.21% 433.7 35,422,500 307,700 8,408,200 27.33
Jan 17, 2025 427.0 +0.40% 426.3 33,614,000 160,900 9,214,200 57.27
Jan 10, 2025 425.3 +1.41% 422.2 56,740,000 191,800 10,161,000 52.98
Dec 30, 2024 419.4 -1.83% 420.7 10,059,800 ー ー ー
Dec 27, 2024 427.2 +0.23% 422.9 40,055,900 215,300 10,130,200 47.05
Dec 20, 2024 426.2 -3.38% 432.4 62,957,600 274,500 9,508,400 34.64
Dec 13, 2024 441.1 +2.87% 437.0 57,782,400 859,000 9,757,500 11.36
Dec 6, 2024 428.8 +4.10% 424.7 50,777,800 589,800 10,709,700 18.16
Nov 29, 2024 411.9 -0.75% 413.8 67,515,400 281,400 11,123,400 39.53