LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Feb 24, 2026

365.1 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Feb 24, 2026

365.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	394	401	393	398	-1	-0.25%	21,877,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	398.2	+1.17%	401.9	147,463,700	ー	ー	ー
Mar 6, 2026	393.6	+1.18%	379.4	137,011,900	482,000	31,714,600	65.80
Feb 27, 2026	389.0	+3.93%	376.2	119,206,600	483,000	32,975,500	68.27
Feb 20, 2026	374.3	-3.41%	382.4	92,769,400	539,900	33,014,000	61.15
Feb 13, 2026	387.5	-8.44%	407.6	135,597,000	511,200	28,386,800	55.53
Feb 6, 2026	423.2	+6.71%	400.9	174,712,700	655,000	22,735,600	34.71
Jan 30, 2026	396.6	-2.32%	396.7	75,005,500	397,500	28,517,000	71.74
Jan 23, 2026	406.0	+0.57%	404.7	79,462,000	297,200	27,016,400	90.90
Jan 16, 2026	403.7	-3.26%	412.6	76,440,400	211,400	25,332,800	119.83
Jan 9, 2026	417.3	+0.02%	417.9	70,822,000	243,500	20,358,700	83.61
Dec 30, 2025	417.2	+0.94%	416.8	24,900,500	ー	ー	ー
Dec 26, 2025	413.3	-3.37%	414.5	70,451,000	236,300	20,490,800	86.72
Dec 19, 2025	427.7	+3.91%	419.0	91,134,600	316,300	19,157,700	60.57
Dec 12, 2025	411.6	-1.22%	412.2	83,532,400	318,700	21,574,800	67.70
Dec 5, 2025	416.7	-0.90%	414.0	84,047,000	479,000	21,187,800	44.23
Nov 28, 2025	420.5	-1.20%	423.1	56,662,100	331,500	20,716,400	62.49
Nov 21, 2025	425.6	-1.07%	422.8	102,235,900	727,700	19,842,600	27.27
Nov 14, 2025	430.2	+1.18%	429.7	81,934,900	831,800	20,026,000	24.08
Nov 7, 2025	425.2	-6.14%	429.6	136,577,400	787,800	20,707,300	26.28
Oct 31, 2025	453.0	-0.40%	450.0	72,797,000	585,800	17,326,500	29.58