LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Dec 3, 2025

407.4 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Dec 3, 2025

407.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	419	420	407	415	-6	-1.26%	77,503,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	420.5	-1.20%	423.1	56,662,100	331,500	20,716,400	62.49
Nov 21, 2025	425.6	-1.07%	422.8	102,235,900	727,700	19,842,600	27.27
Nov 14, 2025	430.2	+1.18%	429.7	81,934,900	831,800	20,026,000	24.08
Nov 7, 2025	425.2	-6.14%	429.6	136,577,400	787,800	20,707,300	26.28
Oct 31, 2025	453.0	-0.40%	450.0	72,797,000	585,800	17,326,500	29.58
Oct 24, 2025	454.8	+3.34%	449.9	58,121,700	507,900	16,598,800	32.68
Oct 17, 2025	440.1	-4.68%	448.1	93,189,500	507,000	18,861,900	37.20
Oct 10, 2025	461.7	-0.02%	466.1	82,991,000	249,800	17,339,800	69.41
Oct 3, 2025	461.8	-4.86%	468.6	74,991,200	251,400	17,739,200	70.56
Sep 26, 2025	485.4	-1.84%	484.5	61,386,200	272,500	16,328,000	59.92
Sep 19, 2025	494.5	+0.49%	497.4	56,411,800	281,600	15,745,700	55.92
Sep 12, 2025	492.1	+3.34%	487.6	81,645,400	310,300	17,619,300	56.78
Sep 5, 2025	476.2	+1.58%	466.0	80,112,500	297,100	21,118,500	71.08
Aug 29, 2025	468.8	+0.60%	462.1	100,119,700	592,300	21,723,500	36.68
Aug 22, 2025	466.0	-2.73%	474.4	129,711,900	395,100	21,253,100	53.79
Aug 15, 2025	479.1	-2.44%	490.2	117,238,000	338,300	18,505,000	54.70
Aug 8, 2025	491.1	-12.48%	497.9	197,852,100	206,400	14,125,200	68.44
Aug 1, 2025	561.1	-0.14%	551.5	60,502,700	534,000	5,760,800	10.79
Jul 25, 2025	561.9	+4.09%	556.7	66,331,900	679,700	5,326,200	7.84
Jul 18, 2025	539.8	+4.86%	525.1	51,953,600	483,000	6,046,800	12.52