About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
544.9
JPY
+6.1
(+1.13%)
May 12, 3:30 pm JST
3.73
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
551.9
May 12, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
561.0 JPY
52 Week Low Aug 5, 2024
338.6 JPY
Yearly High Apr 23, 2025
561.0 JPY
Yearly Low Jan 6, 2025
411.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 545 552 540 544 +6 +1.13% 12,567,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 543.8 550.7 521.7 538.8 +5.0 +0.94% 88,402,400
May 2, 2025 529.8 543.0 521.4 533.8 +12.9 +2.48% 53,033,900
Apr 25, 2025 550.0 561.0 518.3 520.9 -33.1 -5.97% 58,616,900
Apr 18, 2025 515.0 555.9 513.8 554.0 +42.1 +8.22% 52,430,400
Apr 11, 2025 462.9 524.8 456.2 511.9 -12.4 -2.37% 88,473,000
Apr 4, 2025 503.1 534.5 497.0 524.3 +1.2 +0.23% 63,943,700
Mar 28, 2025 521.1 538.6 517.5 523.1 +2.0 +0.38% 60,198,900
Mar 21, 2025 524.0 530.7 517.4 521.1 -1.4 -0.27% 44,432,400
Mar 14, 2025 525.8 551.8 499.2 522.5 +4.1 +0.79% 106,432,100
Mar 7, 2025 500.0 528.0 498.9 518.4 +12.1 +2.39% 84,961,600
Feb 28, 2025 490.0 506.3 469.3 506.3 +14.7 +2.99% 71,835,000
Feb 21, 2025 495.3 495.6 478.0 491.6 -2.1 -0.43% 57,721,000
Feb 14, 2025 485.0 510.9 482.6 493.7 -3.2 -0.64% 60,502,200
Feb 7, 2025 447.7 497.2 444.7 496.9 +42.0 +9.23% 90,060,200
Jan 31, 2025 443.0 458.9 441.1 454.9 +14.2 +3.22% 47,804,200
Jan 24, 2025 427.0 442.7 424.6 440.7 +13.7 +3.21% 35,422,500
Jan 17, 2025 430.0 434.7 419.8 427.0 +1.7 +0.40% 33,614,000
Jan 10, 2025 421.3 428.0 411.0 425.3 +5.9 +1.41% 56,740,000
Dec 30, 2024 430.0 430.3 417.6 419.4 -7.8 -1.83% 10,059,800
Dec 27, 2024 425.1 429.3 416.2 427.2 +1.0 +0.23% 40,055,900