Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 425 | 427 | 416 | 422 | -5 | -0.99% | 9,825,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440.0 | 447.5 | 414.6 | 426.2 | -14.9 | -3.38% | 62,957,600 |
Dec 13, 2024 | 430.0 | 442.2 | 429.8 | 441.1 | +12.3 | +2.87% | 57,782,400 |
Dec 6, 2024 | 412.6 | 433.6 | 411.6 | 428.8 | +16.9 | +4.10% | 50,777,800 |
Nov 29, 2024 | 418.5 | 422.6 | 407.5 | 411.9 | -3.1 | -0.75% | 67,515,400 |
Nov 22, 2024 | 405.1 | 420.3 | 405.0 | 415.0 | +7.3 | +1.79% | 43,529,900 |
Nov 15, 2024 | 405.0 | 419.7 | 401.7 | 407.7 | -4.4 | -1.07% | 62,345,900 |
Nov 8, 2024 | 429.0 | 439.6 | 404.1 | 412.1 | -2.0 | -0.48% | 95,736,100 |
Nov 1, 2024 | 408.9 | 420.5 | 406.9 | 414.1 | +4.5 | +1.10% | 86,183,100 |
Oct 25, 2024 | 423.5 | 428.7 | 406.6 | 409.6 | -7.5 | -1.80% | 42,394,500 |
Oct 18, 2024 | 430.0 | 437.3 | 414.8 | 417.1 | -3.0 | -0.71% | 35,871,200 |
Oct 11, 2024 | 437.1 | 438.1 | 418.6 | 420.1 | -13.7 | -3.16% | 51,230,900 |
Oct 4, 2024 | 412.5 | 436.4 | 412.0 | 433.8 | +10.3 | +2.43% | 63,979,300 |
Sep 27, 2024 | 410.1 | 423.9 | 403.6 | 423.5 | +14.1 | +3.44% | 47,433,500 |
Sep 20, 2024 | 412.5 | 413.5 | 399.2 | 409.4 | -2.7 | -0.66% | 48,282,400 |
Sep 13, 2024 | 388.0 | 420.8 | 387.1 | 412.1 | +16.8 | +4.25% | 63,157,800 |
Sep 6, 2024 | 400.2 | 412.9 | 392.4 | 395.3 | -4.4 | -1.10% | 52,989,300 |
Aug 30, 2024 | 385.0 | 411.8 | 383.5 | 399.7 | +17.9 | +4.69% | 86,280,600 |
Aug 23, 2024 | 378.3 | 388.8 | 373.4 | 381.8 | -0.9 | -0.24% | 59,314,200 |
Aug 16, 2024 | 376.8 | 388.5 | 375.4 | 382.7 | +4.3 | +1.14% | 50,291,200 |
Aug 9, 2024 | 382.6 | 385.6 | 338.6 | 378.4 | +27.8 | +7.93% | 153,470,000 |