Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 545 | 552 | 540 | 544 | +6 | +1.13% | 12,567,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 543.8 | 550.7 | 521.7 | 538.8 | +5.0 | +0.94% | 88,402,400 |
May 2, 2025 | 529.8 | 543.0 | 521.4 | 533.8 | +12.9 | +2.48% | 53,033,900 |
Apr 25, 2025 | 550.0 | 561.0 | 518.3 | 520.9 | -33.1 | -5.97% | 58,616,900 |
Apr 18, 2025 | 515.0 | 555.9 | 513.8 | 554.0 | +42.1 | +8.22% | 52,430,400 |
Apr 11, 2025 | 462.9 | 524.8 | 456.2 | 511.9 | -12.4 | -2.37% | 88,473,000 |
Apr 4, 2025 | 503.1 | 534.5 | 497.0 | 524.3 | +1.2 | +0.23% | 63,943,700 |
Mar 28, 2025 | 521.1 | 538.6 | 517.5 | 523.1 | +2.0 | +0.38% | 60,198,900 |
Mar 21, 2025 | 524.0 | 530.7 | 517.4 | 521.1 | -1.4 | -0.27% | 44,432,400 |
Mar 14, 2025 | 525.8 | 551.8 | 499.2 | 522.5 | +4.1 | +0.79% | 106,432,100 |
Mar 7, 2025 | 500.0 | 528.0 | 498.9 | 518.4 | +12.1 | +2.39% | 84,961,600 |
Feb 28, 2025 | 490.0 | 506.3 | 469.3 | 506.3 | +14.7 | +2.99% | 71,835,000 |
Feb 21, 2025 | 495.3 | 495.6 | 478.0 | 491.6 | -2.1 | -0.43% | 57,721,000 |
Feb 14, 2025 | 485.0 | 510.9 | 482.6 | 493.7 | -3.2 | -0.64% | 60,502,200 |
Feb 7, 2025 | 447.7 | 497.2 | 444.7 | 496.9 | +42.0 | +9.23% | 90,060,200 |
Jan 31, 2025 | 443.0 | 458.9 | 441.1 | 454.9 | +14.2 | +3.22% | 47,804,200 |
Jan 24, 2025 | 427.0 | 442.7 | 424.6 | 440.7 | +13.7 | +3.21% | 35,422,500 |
Jan 17, 2025 | 430.0 | 434.7 | 419.8 | 427.0 | +1.7 | +0.40% | 33,614,000 |
Jan 10, 2025 | 421.3 | 428.0 | 411.0 | 425.3 | +5.9 | +1.41% | 56,740,000 |
Dec 30, 2024 | 430.0 | 430.3 | 417.6 | 419.4 | -7.8 | -1.83% | 10,059,800 |
Dec 27, 2024 | 425.1 | 429.3 | 416.2 | 427.2 | +1.0 | +0.23% | 40,055,900 |