Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 419 | 420 | 407 | 415 | -6 | -1.21% | 78,387,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 422.0 | 431.7 | 417.7 | 420.5 | -5.1 | -1.20% | 56,662,100 |
| Nov 21, 2025 | 430.0 | 431.8 | 415.6 | 425.6 | -4.6 | -1.07% | 102,235,900 |
| Nov 14, 2025 | 425.5 | 434.8 | 424.8 | 430.2 | +5.0 | +1.18% | 81,934,900 |
| Nov 7, 2025 | 447.7 | 459.0 | 416.1 | 425.2 | -27.8 | -6.14% | 136,577,400 |
| Oct 31, 2025 | 456.5 | 459.4 | 439.5 | 453.0 | -1.8 | -0.40% | 72,797,000 |
| Oct 24, 2025 | 445.0 | 455.8 | 443.5 | 454.8 | +14.7 | +3.34% | 58,121,700 |
| Oct 17, 2025 | 450.2 | 457.5 | 438.0 | 440.1 | -21.6 | -4.68% | 93,189,500 |
| Oct 10, 2025 | 469.8 | 474.8 | 458.7 | 461.7 | -0.1 | -0.02% | 82,991,000 |
| Oct 3, 2025 | 486.6 | 488.1 | 453.2 | 461.8 | -23.6 | -4.86% | 74,991,200 |
| Sep 26, 2025 | 493.9 | 496.3 | 472.3 | 485.4 | -9.1 | -1.84% | 61,386,200 |
| Sep 19, 2025 | 495.5 | 504.9 | 489.0 | 494.5 | +2.4 | +0.49% | 56,411,800 |
| Sep 12, 2025 | 475.0 | 494.5 | 473.8 | 492.1 | +15.9 | +3.34% | 81,645,400 |
| Sep 5, 2025 | 463.2 | 476.5 | 458.8 | 476.2 | +7.4 | +1.58% | 80,112,500 |
| Aug 29, 2025 | 466.2 | 469.2 | 454.8 | 468.8 | +2.8 | +0.60% | 100,119,700 |
| Aug 22, 2025 | 485.0 | 485.9 | 461.8 | 466.0 | -13.1 | -2.73% | 129,711,900 |
| Aug 15, 2025 | 499.1 | 506.2 | 470.6 | 479.1 | -12.0 | -2.44% | 117,238,000 |
| Aug 8, 2025 | 561.0 | 563.9 | 476.1 | 491.1 | -70.0 | -12.48% | 197,852,100 |
| Aug 1, 2025 | 559.0 | 561.1 | 541.8 | 561.1 | -0.8 | -0.14% | 60,502,700 |
| Jul 25, 2025 | 545.2 | 571.5 | 539.1 | 561.9 | +22.1 | +4.09% | 66,331,900 |
| Jul 18, 2025 | 520.9 | 539.8 | 511.2 | 539.8 | +25.0 | +4.86% | 51,953,600 |