LY Corporation(4689) Historical

52 Week High Jul 25, 2025

571.5 JPY

52 Week Low Feb 24, 2026

365.1 JPY

Yearly High Jul 25, 2025

571.5 JPY

Yearly Low Feb 24, 2026

365.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	394	401	393	398	-1	-0.25%	21,877,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	388.0	416.0	383.3	398.2	+4.6	+1.17%	147,463,700
Mar 6, 2026	385.0	393.6	366.0	393.6	+4.6	+1.18%	137,011,900
Feb 27, 2026	370.1	390.6	365.1	389.0	+14.7	+3.93%	119,206,600
Feb 20, 2026	388.0	393.7	374.3	374.3	-13.2	-3.41%	92,769,400
Feb 13, 2026	422.8	430.2	386.6	387.5	-35.7	-8.44%	135,597,000
Feb 6, 2026	400.9	423.2	378.2	423.2	+26.6	+6.71%	174,712,700
Jan 30, 2026	406.0	406.6	389.1	396.6	-9.4	-2.32%	75,005,500
Jan 23, 2026	404.9	411.7	397.8	406.0	+2.3	+0.57%	79,462,000
Jan 16, 2026	422.0	422.4	403.7	403.7	-13.6	-3.26%	76,440,400
Jan 9, 2026	420.7	425.8	412.3	417.3	+0.1	+0.02%	70,822,000
Dec 30, 2025	414.0	420.8	412.1	417.2	+3.9	+0.94%	24,900,500
Dec 26, 2025	427.2	427.7	410.5	413.3	-14.4	-3.37%	70,451,000
Dec 19, 2025	414.3	428.5	410.3	427.7	+16.1	+3.91%	91,134,600
Dec 12, 2025	416.7	422.3	405.9	411.6	-5.1	-1.22%	83,532,400
Dec 5, 2025	419.3	420.1	407.4	416.7	-3.8	-0.90%	84,047,000
Nov 28, 2025	422.0	431.7	417.7	420.5	-5.1	-1.20%	56,662,100
Nov 21, 2025	430.0	431.8	415.6	425.6	-4.6	-1.07%	102,235,900
Nov 14, 2025	425.5	434.8	424.8	430.2	+5.0	+1.18%	81,934,900
Nov 7, 2025	447.7	459.0	416.1	425.2	-27.8	-6.14%	136,577,400
Oct 31, 2025	456.5	459.4	439.5	453.0	-1.8	-0.40%	72,797,000