kabutan

LY Corporation(4689) Historical

4689
TSE Prime
LY Corporation
412.7
JPY
-4.6
(-1.10%)
Apr 30, 2:09 pm JST
2.57
USD
Apr 30, 1:09 am EDT
Result
ー
PTS
outside of trading hours
412.4
Apr 30, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
571.5 JPY
52 Week Low Feb 24, 2026
365.1 JPY
Yearly High Apr 16, 2026
442.0 JPY
Yearly Low Feb 24, 2026
365.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 412 417 407 412 -4 -0.77% 30,931,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 421.0 436.0 412.6 415.9 -12.0 -2.80% 67,413,800
Apr 17, 2026 400.2 442.0 399.6 427.9 +24.3 +6.02% 95,156,300
Apr 10, 2026 390.0 412.4 389.0 403.6 +10.4 +2.64% 71,039,100
Apr 3, 2026 372.1 398.2 369.3 393.2 +8.0 +2.08% 88,840,000
Mar 27, 2026 393.0 401.9 383.4 385.2 -12.7 -3.19% 101,934,200
Mar 19, 2026 400.0 408.7 394.8 397.9 -0.3 -0.08% 62,396,400
Mar 13, 2026 388.0 416.0 383.3 398.2 +4.6 +1.17% 147,463,700
Mar 6, 2026 385.0 393.6 366.0 393.6 +4.6 +1.18% 137,011,900
Feb 27, 2026 370.1 390.6 365.1 389.0 +14.7 +3.93% 119,206,600
Feb 20, 2026 388.0 393.7 374.3 374.3 -13.2 -3.41% 92,769,400
Feb 13, 2026 422.8 430.2 386.6 387.5 -35.7 -8.44% 135,597,000
Feb 6, 2026 400.9 423.2 378.2 423.2 +26.6 +6.71% 174,712,700
Jan 30, 2026 406.0 406.6 389.1 396.6 -9.4 -2.32% 75,005,500
Jan 23, 2026 404.9 411.7 397.8 406.0 +2.3 +0.57% 79,462,000
Jan 16, 2026 422.0 422.4 403.7 403.7 -13.6 -3.26% 76,440,400
Jan 9, 2026 420.7 425.8 412.3 417.3 +0.1 +0.02% 70,822,000
Dec 30, 2025 414.0 420.8 412.1 417.2 +3.9 +0.94% 24,900,500
Dec 26, 2025 427.2 427.7 410.5 413.3 -14.4 -3.37% 70,451,000
Dec 19, 2025 414.3 428.5 410.3 427.7 +16.1 +3.91% 91,134,600
Dec 12, 2025 416.7 422.3 405.9 411.6 -5.1 -1.22% 83,532,400