Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,240 | 3,655 | 2,467 | 3,575 | +300 | +9.16% | 28,561,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,786 | 4,783 | 2,573 | 3,275 | +458 | +16.26% | 35,290,300 |
2022 | 5,410 | 6,210 | 2,724 | 2,817 | -2,563 | -47.64% | 45,452,200 |
2021 | 7,200 | 8,060 | 5,110 | 5,380 | -1,790 | -24.97% | 31,180,900 |
2020 | 6,030 | 8,490 | 3,890 | 7,170 | +1,050 | +17.16% | 68,336,200 |
2019 | 2,135 | 6,380 | 2,042 | 6,120 | +4,009 | +189.91% | 51,586,100 |
2018 | 2,164 | 2,774 | 1,784 | 2,111 | -35 | -1.63% | 48,004,600 |
2017 | 1,146 | 2,685 | 1,123 | 2,146 | +1,015 | +89.74% | 67,582,300 |
2016 | 935 | 1,155 | 765 | 1,131 | +193 | +20.58% | 45,071,900 |
2015 | 745 | 1,023 | 664 | 938 | +193 | +25.91% | 64,170,200 |
2014 | 1,083 | 1,083 | 641 | 745 | -337 | -31.15% | 177,633,500 |
2013 | 520 | 1,199 | 330 | 1,082 | +572 | +112.16% | 155,359,000 |
2012 | 144 | 536 | 142 | 510 | +365 | +251.72% | 95,594,700 |
2011 | 277 | 330 | 127 | 145 | -129 | -47.08% | 33,079,900 |
2010 | 248 | 427 | 186 | 274 | +20 | +7.87% | 38,986,900 |
2009 | 173 | 490 | 114 | 254 | +86 | +51.19% | 60,765,900 |
2008 | 455 | 458 | 93 | 168 | -301 | -64.18% | 38,374,100 |
2007 | 1,251 | 1,345 | 403 | 469 | -759 | -61.81% | 118,467,600 |
2006 | 4,100 | 4,100 | 927 | 1,228 | -2,702 | -68.75% | 79,601,500 |
2005 | 485 | 4,190 | 380 | 3,930 | +3,450 | +718.75% | 81,576,300 |
2004 | 360 | 1,200 | 350 | 480 | +130 | +37.14% | 13,281,600 |