About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUSTSYSTEMS CORPORATION(4686) Historical

4686
TSE Prime
JUSTSYSTEMS CORPORATION
3,575
JPY
+25
(+0.70%)
Dec 23, 3:30 pm JST
22.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,655 JPY
52 Week Low Feb 16, 2024
2,467 JPY
Yearly High Sep 27, 2024
3,655 JPY
Yearly Low Feb 16, 2024
2,467 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,240 3,655 2,467 3,575 +300 +9.16% 28,561,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,786 4,783 2,573 3,275 +458 +16.26% 35,290,300
2022 5,410 6,210 2,724 2,817 -2,563 -47.64% 45,452,200
2021 7,200 8,060 5,110 5,380 -1,790 -24.97% 31,180,900
2020 6,030 8,490 3,890 7,170 +1,050 +17.16% 68,336,200
2019 2,135 6,380 2,042 6,120 +4,009 +189.91% 51,586,100
2018 2,164 2,774 1,784 2,111 -35 -1.63% 48,004,600
2017 1,146 2,685 1,123 2,146 +1,015 +89.74% 67,582,300
2016 935 1,155 765 1,131 +193 +20.58% 45,071,900
2015 745 1,023 664 938 +193 +25.91% 64,170,200
2014 1,083 1,083 641 745 -337 -31.15% 177,633,500
2013 520 1,199 330 1,082 +572 +112.16% 155,359,000
2012 144 536 142 510 +365 +251.72% 95,594,700
2011 277 330 127 145 -129 -47.08% 33,079,900
2010 248 427 186 274 +20 +7.87% 38,986,900
2009 173 490 114 254 +86 +51.19% 60,765,900
2008 455 458 93 168 -301 -64.18% 38,374,100
2007 1,251 1,345 403 469 -759 -61.81% 118,467,600
2006 4,100 4,100 927 1,228 -2,702 -68.75% 79,601,500
2005 485 4,190 380 3,930 +3,450 +718.75% 81,576,300
2004 360 1,200 350 480 +130 +37.14% 13,281,600