JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,530	5,350	2,911	5,020	+1,505	+42.82%	30,127,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,240	3,655	2,467	3,515	+240	+7.33%	28,755,100
2023	2,786	4,783	2,573	3,275	+458	+16.26%	35,290,300
2022	5,410	6,210	2,724	2,817	-2,563	-47.64%	45,452,200
2021	7,200	8,060	5,110	5,380	-1,790	-24.97%	31,180,900
2020	6,030	8,490	3,890	7,170	+1,050	+17.16%	68,336,200
2019	2,135	6,380	2,042	6,120	+4,009	+189.91%	51,586,100
2018	2,164	2,774	1,784	2,111	-35	-1.63%	48,004,600
2017	1,146	2,685	1,123	2,146	+1,015	+89.74%	67,582,300
2016	935	1,155	765	1,131	+193	+20.58%	45,071,900
2015	745	1,023	664	938	+193	+25.91%	64,170,200
2014	1,083	1,083	641	745	-337	-31.15%	177,633,500
2013	520	1,199	330	1,082	+572	+112.16%	155,359,000
2012	144	536	142	510	+365	+251.72%	95,594,700
2011	277	330	127	145	-129	-47.08%	33,079,900
2010	248	427	186	274	+20	+7.87%	38,986,900
2009	173	490	114	254	+86	+51.19%	60,765,900
2008	455	458	93	168	-301	-64.18%	38,374,100
2007	1,251	1,345	403	469	-759	-61.81%	118,467,600
2006	4,100	4,100	927	1,228	-2,702	-68.75%	79,601,500
2005	485	4,190	380	3,930	+3,450	+718.75%	81,576,300