JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,505	3,605	3,505	3,605	+50	+1.41%	37,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,700	3,495	3,555	-110	-3.00%	617,300
Mar 6, 2026	3,800	3,810	3,320	3,665	-260	-6.62%	2,118,700
Feb 27, 2026	3,930	3,990	3,800	3,925	-75	-1.88%	628,200
Feb 20, 2026	3,995	4,040	3,930	4,000	+45	+1.14%	709,300
Feb 13, 2026	4,355	4,390	3,940	3,955	-350	-8.13%	923,100
Feb 6, 2026	4,820	4,820	4,305	4,305	-475	-9.94%	720,400
Jan 30, 2026	4,985	5,020	4,730	4,780	-280	-5.53%	458,900
Jan 23, 2026	5,180	5,200	4,995	5,060	-110	-2.13%	342,300
Jan 16, 2026	5,080	5,290	5,040	5,170	+130	+2.58%	298,100
Jan 9, 2026	5,100	5,110	4,940	5,040	-20	-0.40%	394,600
Dec 30, 2025	5,090	5,170	5,060	5,060	-70	-1.36%	146,400
Dec 26, 2025	5,100	5,210	5,010	5,130	+60	+1.18%	348,900
Dec 19, 2025	5,050	5,190	4,965	5,070	+50	+1.00%	471,300
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	403,300
Dec 5, 2025	5,130	5,130	4,980	5,020	-110	-2.14%	408,800
Nov 28, 2025	5,020	5,210	4,955	5,130	+100	+1.99%	386,400
Nov 21, 2025	5,150	5,290	4,975	5,030	-80	-1.57%	636,100
Nov 14, 2025	4,710	5,350	4,710	5,110	+90	+1.79%	1,073,900
Nov 7, 2025	4,940	5,070	4,770	5,020	+35	+0.70%	728,800
Oct 31, 2025	4,580	5,020	4,400	4,985	+475	+10.53%	887,700