JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	490,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,130	5,130	4,980	5,020	-110	-2.14%	408,800
Nov 28, 2025	5,020	5,210	4,955	5,130	+100	+1.99%	386,400
Nov 21, 2025	5,150	5,290	4,975	5,030	-80	-1.57%	636,100
Nov 14, 2025	4,710	5,350	4,710	5,110	+90	+1.79%	1,073,900
Nov 7, 2025	4,940	5,070	4,770	5,020	+35	+0.70%	728,800
Oct 31, 2025	4,580	5,020	4,400	4,985	+475	+10.53%	887,700
Oct 24, 2025	4,430	4,560	4,380	4,510	+140	+3.20%	393,700
Oct 17, 2025	4,405	4,550	4,320	4,370	-70	-1.58%	457,300
Oct 10, 2025	4,705	4,720	4,415	4,440	-210	-4.52%	1,107,100
Oct 3, 2025	4,780	4,800	4,545	4,650	-125	-2.62%	718,400
Sep 26, 2025	4,870	4,970	4,740	4,775	-65	-1.34%	712,200
Sep 19, 2025	4,935	5,120	4,800	4,840	-115	-2.32%	798,200
Sep 12, 2025	4,730	5,040	4,710	4,955	+260	+5.54%	693,000
Sep 5, 2025	4,610	4,730	4,570	4,695	+60	+1.29%	487,600
Aug 29, 2025	4,705	4,750	4,585	4,635	-45	-0.96%	725,400
Aug 22, 2025	4,485	4,845	4,480	4,680	+255	+5.76%	1,117,000
Aug 15, 2025	4,295	4,640	4,255	4,425	+520	+13.32%	1,172,900
Aug 8, 2025	3,830	3,980	3,810	3,905	+40	+1.03%	591,300
Aug 1, 2025	3,700	3,900	3,680	3,865	+180	+4.88%	615,300
Jul 25, 2025	3,740	3,830	3,635	3,685	-45	-1.21%	407,600