Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,560 | 3,600 | 3,550 | 3,575 | +25 | +0.70% | 129,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,600 | 3,625 | 3,475 | 3,550 | -55 | -1.53% | 310,400 |
Dec 13, 2024 | 3,530 | 3,625 | 3,510 | 3,605 | +120 | +3.44% | 483,200 |
Dec 6, 2024 | 3,415 | 3,545 | 3,415 | 3,485 | +40 | +1.16% | 446,700 |
Nov 29, 2024 | 3,325 | 3,495 | 3,275 | 3,445 | +140 | +4.24% | 718,400 |
Nov 22, 2024 | 3,255 | 3,320 | 3,220 | 3,305 | +35 | +1.07% | 467,600 |
Nov 15, 2024 | 3,205 | 3,410 | 3,205 | 3,270 | -130 | -3.82% | 618,600 |
Nov 8, 2024 | 3,400 | 3,480 | 3,285 | 3,400 | +5 | +0.15% | 371,400 |
Nov 1, 2024 | 3,360 | 3,460 | 3,360 | 3,395 | +35 | +1.04% | 387,400 |
Oct 25, 2024 | 3,475 | 3,485 | 3,335 | 3,360 | -90 | -2.61% | 369,000 |
Oct 18, 2024 | 3,530 | 3,545 | 3,415 | 3,450 | -60 | -1.71% | 308,900 |
Oct 11, 2024 | 3,620 | 3,620 | 3,445 | 3,510 | -70 | -1.96% | 472,200 |
Oct 4, 2024 | 3,550 | 3,645 | 3,510 | 3,580 | -35 | -0.97% | 391,100 |
Sep 27, 2024 | 3,535 | 3,655 | 3,460 | 3,615 | +95 | +2.70% | 408,600 |
Sep 20, 2024 | 3,515 | 3,620 | 3,485 | 3,520 | +45 | +1.29% | 546,200 |
Sep 13, 2024 | 3,325 | 3,530 | 3,325 | 3,475 | +80 | +2.36% | 482,000 |
Sep 6, 2024 | 3,465 | 3,505 | 3,300 | 3,395 | -70 | -2.02% | 572,500 |
Aug 30, 2024 | 3,195 | 3,610 | 3,190 | 3,465 | +280 | +8.79% | 783,700 |
Aug 23, 2024 | 3,290 | 3,330 | 3,150 | 3,185 | -105 | -3.19% | 506,500 |
Aug 16, 2024 | 3,100 | 3,320 | 3,100 | 3,290 | +200 | +6.47% | 527,700 |
Aug 9, 2024 | 2,848 | 3,140 | 2,742 | 3,090 | +151 | +5.14% | 1,111,700 |