JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,130	5,140	4,895	5,020	-110	-2.14%	898,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,940	5,350	4,710	5,130	+145	+2.91%	2,825,200
Oct, 2025	4,725	5,020	4,320	4,985	+190	+3.96%	3,315,400
Sep, 2025	4,610	5,120	4,570	4,795	+160	+3.45%	2,939,800
Aug, 2025	3,845	4,845	3,810	4,635	+805	+21.02%	3,705,600
Jul, 2025	3,685	3,855	3,560	3,830	+135	+3.65%	2,298,600
Jun, 2025	3,405	3,775	3,405	3,695	+250	+7.26%	3,412,700
May, 2025	3,410	3,565	3,210	3,445	+35	+1.03%	2,696,100
Apr, 2025	3,395	3,475	2,911	3,410	+40	+1.19%	2,388,700
Mar, 2025	3,720	3,725	3,345	3,370	-305	-8.30%	2,145,200
Feb, 2025	3,355	3,885	3,270	3,675	+305	+9.05%	2,318,000
Jan, 2025	3,530	3,535	3,305	3,370	-145	-4.13%	1,183,300
Dec, 2024	3,415	3,625	3,415	3,515	+70	+2.03%	1,563,200
Nov, 2024	3,420	3,495	3,205	3,445	+10	+0.29%	2,242,200
Oct, 2024	3,570	3,645	3,335	3,435	-145	-4.05%	1,765,300
Sep, 2024	3,465	3,655	3,300	3,580	+115	+3.32%	2,106,400
Aug, 2024	3,130	3,610	2,742	3,465	+300	+9.48%	3,437,400
Jul, 2024	3,080	3,250	2,950	3,165	+155	+5.15%	2,403,100
Jun, 2024	2,793	3,050	2,694	3,010	+240	+8.66%	2,847,800
May, 2024	2,754	2,984	2,499	2,770	+1	+0.04%	3,305,700
Apr, 2024	2,684	2,801	2,530	2,769	+100	+3.75%	1,757,800