Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,415 | 3,625 | 3,415 | 3,575 | +130 | +3.77% | 1,369,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,420 | 3,495 | 3,205 | 3,445 | +10 | +0.29% | 2,242,200 |
Oct, 2024 | 3,570 | 3,645 | 3,335 | 3,435 | -145 | -4.05% | 1,765,300 |
Sep, 2024 | 3,465 | 3,655 | 3,300 | 3,580 | +115 | +3.32% | 2,106,400 |
Aug, 2024 | 3,130 | 3,610 | 2,742 | 3,465 | +300 | +9.48% | 3,437,400 |
Jul, 2024 | 3,080 | 3,250 | 2,950 | 3,165 | +155 | +5.15% | 2,403,100 |
Jun, 2024 | 2,793 | 3,050 | 2,694 | 3,010 | +240 | +8.66% | 2,847,800 |
May, 2024 | 2,754 | 2,984 | 2,499 | 2,770 | +1 | +0.04% | 3,305,700 |
Apr, 2024 | 2,684 | 2,801 | 2,530 | 2,769 | +100 | +3.75% | 1,757,800 |
Mar, 2024 | 2,678 | 2,748 | 2,516 | 2,669 | -8 | -0.30% | 2,132,300 |
Feb, 2024 | 3,065 | 3,110 | 2,467 | 2,677 | -433 | -13.92% | 3,516,700 |
Jan, 2024 | 3,240 | 3,350 | 3,060 | 3,110 | -165 | -5.04% | 1,677,200 |
Dec, 2023 | 3,300 | 3,375 | 2,917 | 3,275 | -55 | -1.65% | 2,866,000 |
Nov, 2023 | 2,749 | 3,390 | 2,690 | 3,330 | +663 | +24.86% | 3,477,900 |
Oct, 2023 | 3,001 | 3,011 | 2,573 | 2,667 | -332 | -11.07% | 2,782,000 |
Sep, 2023 | 3,029 | 3,140 | 2,750 | 2,999 | -18 | -0.60% | 3,705,800 |
Aug, 2023 | 4,080 | 4,097 | 2,962 | 3,017 | -1,027 | -25.40% | 4,214,700 |
Jul, 2023 | 4,052 | 4,360 | 3,904 | 4,044 | +36 | +0.90% | 1,695,600 |
Jun, 2023 | 4,215 | 4,783 | 3,920 | 4,008 | -212 | -5.02% | 3,523,900 |
May, 2023 | 3,640 | 4,485 | 3,555 | 4,220 | +640 | +17.88% | 3,317,300 |
Apr, 2023 | 3,585 | 3,705 | 3,405 | 3,580 | +65 | +1.85% | 1,907,700 |