kabutan

JUSTSYSTEMS CORPORATION(4686) Historical

4686
TSE Prime
JUSTSYSTEMS CORPORATION
3,690
JPY
-60
(-1.60%)
Apr 30, 3:14 pm JST
22.96
USD
Apr 30, 2:14 am EDT
Result
ー
PTS
outside of trading hours
3,692.5
Apr 30, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
5,350 JPY
52 Week Low May 15, 2025
3,210 JPY
Yearly High Jan 14, 2026
5,290 JPY
Yearly Low Mar 4, 2026
3,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,540 3,775 3,495 3,690 +200 +5.73% 2,322,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,800 3,810 3,320 3,490 -435 -11.08% 3,838,100
Feb, 2026 4,820 4,820 3,800 3,925 -855 -17.89% 2,981,000
Jan, 2026 5,100 5,290 4,730 4,780 -280 -5.53% 1,493,900
Dec, 2025 5,130 5,210 4,895 5,060 -70 -1.36% 1,778,700
Nov, 2025 4,940 5,350 4,710 5,130 +145 +2.91% 2,825,200
Oct, 2025 4,725 5,020 4,320 4,985 +190 +3.96% 3,315,400
Sep, 2025 4,610 5,120 4,570 4,795 +160 +3.45% 2,939,800
Aug, 2025 3,845 4,845 3,810 4,635 +805 +21.02% 3,705,600
Jul, 2025 3,685 3,855 3,560 3,830 +135 +3.65% 2,298,600
Jun, 2025 3,405 3,775 3,405 3,695 +250 +7.26% 3,412,700
May, 2025 3,410 3,565 3,210 3,445 +35 +1.03% 2,696,100
Apr, 2025 3,395 3,475 2,911 3,410 +40 +1.19% 2,388,700
Mar, 2025 3,720 3,725 3,345 3,370 -305 -8.30% 2,145,200
Feb, 2025 3,355 3,885 3,270 3,675 +305 +9.05% 2,318,000
Jan, 2025 3,530 3,535 3,305 3,370 -145 -4.13% 1,183,300
Dec, 2024 3,415 3,625 3,415 3,515 +70 +2.03% 1,563,200
Nov, 2024 3,420 3,495 3,205 3,445 +10 +0.29% 2,242,200
Oct, 2024 3,570 3,645 3,335 3,435 -145 -4.05% 1,765,300
Sep, 2024 3,465 3,655 3,300 3,580 +115 +3.32% 2,106,400
Aug, 2024 3,130 3,610 2,742 3,465 +300 +9.48% 3,437,400