JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,820	4,830	4,730	4,795	-35	-0.72%	79,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,900	4,900	4,830	4,830	-100	-2.03%	59,800
Jan 27, 2026	4,935	4,970	4,910	4,930	0	0.00%	80,700
Jan 26, 2026	4,985	5,020	4,885	4,930	-130	-2.57%	123,200
Jan 23, 2026	5,050	5,130	5,030	5,060	+60	+1.20%	74,300
Jan 22, 2026	5,040	5,060	5,000	5,000	-40	-0.79%	97,100
Jan 21, 2026	5,000	5,060	4,995	5,040	0	0.00%	51,100
Jan 20, 2026	5,060	5,100	5,010	5,040	-50	-0.98%	70,200
Jan 19, 2026	5,180	5,200	5,090	5,090	-80	-1.55%	49,600
Jan 16, 2026	5,140	5,200	5,080	5,170	-60	-1.15%	61,200
Jan 15, 2026	5,240	5,260	5,180	5,230	-40	-0.76%	54,100
Jan 14, 2026	5,200	5,290	5,180	5,270	+150	+2.93%	93,700
Jan 13, 2026	5,080	5,200	5,040	5,120	+80	+1.59%	89,100
Jan 9, 2026	5,030	5,060	4,990	5,040	+10	+0.20%	50,000
Jan 8, 2026	5,020	5,050	4,985	5,030	+50	+1.00%	80,200
Jan 7, 2026	5,030	5,030	4,940	4,980	-40	-0.80%	82,200
Jan 6, 2026	5,050	5,060	4,995	5,020	+40	+0.80%	65,200
Jan 5, 2026	5,100	5,110	4,945	4,980	-80	-1.58%	117,000
Dec 30, 2025	5,140	5,140	5,060	5,060	-90	-1.75%	59,300
Dec 29, 2025	5,090	5,170	5,080	5,150	+20	+0.39%	87,100
Dec 26, 2025	5,160	5,180	5,090	5,130	-30	-0.58%	61,800