Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,560 | 3,600 | 3,550 | 3,575 | +25 | +0.70% | 64,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,570 | 3,570 | 3,475 | 3,550 | 0 | 0.00% | 105,700 |
Dec 19, 2024 | 3,515 | 3,565 | 3,515 | 3,550 | -35 | -0.98% | 65,400 |
Dec 18, 2024 | 3,610 | 3,625 | 3,580 | 3,585 | +10 | +0.28% | 47,100 |
Dec 17, 2024 | 3,575 | 3,600 | 3,550 | 3,575 | 0 | 0.00% | 51,000 |
Dec 16, 2024 | 3,600 | 3,605 | 3,555 | 3,575 | -30 | -0.83% | 41,200 |
Dec 13, 2024 | 3,545 | 3,625 | 3,540 | 3,605 | +25 | +0.70% | 91,700 |
Dec 12, 2024 | 3,560 | 3,605 | 3,560 | 3,580 | +30 | +0.85% | 105,500 |
Dec 11, 2024 | 3,555 | 3,580 | 3,520 | 3,550 | -45 | -1.25% | 74,100 |
Dec 10, 2024 | 3,575 | 3,615 | 3,550 | 3,595 | +50 | +1.41% | 128,800 |
Dec 9, 2024 | 3,530 | 3,575 | 3,510 | 3,545 | +60 | +1.72% | 83,100 |
Dec 6, 2024 | 3,475 | 3,495 | 3,460 | 3,485 | +30 | +0.87% | 60,100 |
Dec 5, 2024 | 3,480 | 3,490 | 3,445 | 3,455 | -30 | -0.86% | 70,600 |
Dec 4, 2024 | 3,510 | 3,535 | 3,485 | 3,485 | -25 | -0.71% | 67,800 |
Dec 3, 2024 | 3,500 | 3,545 | 3,495 | 3,510 | +10 | +0.29% | 102,600 |
Dec 2, 2024 | 3,415 | 3,525 | 3,415 | 3,500 | +55 | +1.60% | 145,600 |
Nov 29, 2024 | 3,420 | 3,495 | 3,405 | 3,445 | +40 | +1.17% | 111,800 |
Nov 28, 2024 | 3,415 | 3,445 | 3,370 | 3,405 | +25 | +0.74% | 86,900 |
Nov 27, 2024 | 3,420 | 3,420 | 3,330 | 3,380 | -50 | -1.46% | 96,800 |
Nov 26, 2024 | 3,320 | 3,450 | 3,305 | 3,430 | +115 | +3.47% | 176,700 |
Nov 25, 2024 | 3,325 | 3,335 | 3,275 | 3,315 | +10 | +0.30% | 246,200 |