kabutan

JUSTSYSTEMS CORPORATION(4686) Historical

4686
TSE Prime
JUSTSYSTEMS CORPORATION
4,985
JPY
+385
(+8.37%)
Oct 31, 3:30 pm JST
32.35
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
4,961
Oct 31, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,120 JPY
52 Week Low Apr 7, 2025
2,911 JPY
Yearly High Sep 16, 2025
5,120 JPY
Yearly Low Apr 7, 2025
2,911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,650 5,020 4,650 4,985 +385 +8.37% 386,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 31, 2025 4,985 +10.53% 4,689 887,700 ー ー ー
Oct 24, 2025 4,510 +3.20% 4,496 393,700 16,700 420,600 25.19
Oct 17, 2025 4,370 -1.58% 4,430 457,300 19,400 397,500 20.49
Oct 10, 2025 4,440 -4.52% 4,623 1,107,100 21,100 415,500 19.69
Oct 3, 2025 4,650 -2.62% 4,689 718,400 21,900 441,600 20.16
Sep 26, 2025 4,775 -1.34% 4,840 712,200 21,600 451,800 20.92
Sep 19, 2025 4,840 -2.32% 4,931 798,200 22,700 461,000 20.31
Sep 12, 2025 4,955 +5.54% 4,898 693,000 23,500 464,300 19.76
Sep 5, 2025 4,695 +1.29% 4,664 487,600 22,400 446,400 19.93
Aug 29, 2025 4,635 -0.96% 4,655 725,400 21,300 460,600 21.62
Aug 22, 2025 4,680 +5.76% 4,678 1,117,000 25,000 468,600 18.74
Aug 15, 2025 4,425 +13.32% 4,476 1,172,900 25,900 513,500 19.83
Aug 8, 2025 3,905 +1.03% 3,897 591,300 15,300 471,600 30.82
Aug 1, 2025 3,865 +4.88% 3,796 615,300 16,900 452,100 26.75
Jul 25, 2025 3,685 -1.21% 3,707 407,600 14,100 437,700 31.04
Jul 18, 2025 3,730 +2.33% 3,683 401,600 13,400 435,800 32.52
Jul 11, 2025 3,645 +1.53% 3,667 548,000 11,300 438,700 38.82
Jul 4, 2025 3,590 -2.97% 3,657 523,300 11,900 437,300 36.75
Jun 27, 2025 3,700 +5.71% 3,683 974,700 10,300 446,300 43.33
Jun 20, 2025 3,500 -0.43% 3,512 1,177,400 6,600 432,000 65.45
1 2 3 4 5
...
15