JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,505	3,600	3,505	3,590	+35	+0.98%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,555	-3.00%	3,591	617,300	ー	ー	ー
Mar 6, 2026	3,665	-6.62%	3,537	2,118,700	28,700	292,400	10.19
Feb 27, 2026	3,925	-1.88%	3,887	628,200	31,600	257,200	8.14
Feb 20, 2026	4,000	+1.14%	3,986	709,300	34,800	319,100	9.17
Feb 13, 2026	3,955	-8.13%	4,199	923,100	44,200	293,000	6.63
Feb 6, 2026	4,305	-9.94%	4,504	720,400	37,600	297,600	7.91
Jan 30, 2026	4,780	-5.53%	4,857	458,900	43,900	289,600	6.60
Jan 23, 2026	5,060	-2.13%	5,051	342,300	30,400	255,500	8.40
Jan 16, 2026	5,170	+2.58%	5,188	298,100	27,300	280,000	10.26
Jan 9, 2026	5,040	-0.40%	5,002	394,600	26,000	263,500	10.13
Dec 30, 2025	5,060	-1.36%	5,112	146,400	ー	ー	ー
Dec 26, 2025	5,130	+1.18%	5,108	348,900	27,400	281,900	10.29
Dec 19, 2025	5,070	+1.00%	5,068	471,300	24,900	280,900	11.28
Dec 12, 2025	5,020	0.00%	5,035	403,300	27,800	272,300	9.79
Dec 5, 2025	5,020	-2.14%	5,035	408,800	21,300	283,200	13.30
Nov 28, 2025	5,130	+1.99%	5,068	386,400	19,800	320,500	16.19
Nov 21, 2025	5,030	-1.57%	5,090	636,100	21,000	316,700	15.08
Nov 14, 2025	5,110	+1.79%	5,140	1,073,900	26,600	352,400	13.25
Nov 7, 2025	5,020	+0.70%	4,925	728,800	25,700	401,200	15.61
Oct 31, 2025	4,985	+10.53%	4,689	887,700	23,000	405,400	17.63