About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUSTSYSTEMS CORPORATION(4686) Historical

4686
TSE Prime
JUSTSYSTEMS CORPORATION
3,575
JPY
+25
(+0.70%)
Dec 23, 3:30 pm JST
22.82
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,655 JPY
52 Week Low Feb 16, 2024
2,467 JPY
Yearly High Sep 27, 2024
3,655 JPY
Yearly Low Feb 16, 2024
2,467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,560 3,600 3,550 3,575 +25 +0.70% 64,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,550 -1.53% 3,557 310,400 ー ー ー
Dec 13, 2024 3,605 +3.44% 3,574 483,200 8,000 418,900 52.36
Dec 6, 2024 3,485 +1.16% 3,492 446,700 8,400 418,700 49.85
Nov 29, 2024 3,445 +4.24% 3,378 718,400 8,000 412,900 51.61
Nov 22, 2024 3,305 +1.07% 3,271 467,600 14,300 413,600 28.92
Nov 15, 2024 3,270 -3.82% 3,331 618,600 14,000 412,200 29.44
Nov 8, 2024 3,400 +0.15% 3,382 371,400 14,000 422,400 30.17
Nov 1, 2024 3,395 +1.04% 3,422 387,400 10,300 424,000 41.17
Oct 25, 2024 3,360 -2.61% 3,398 369,000 11,500 425,000 36.96
Oct 18, 2024 3,450 -1.71% 3,472 308,900 11,300 427,800 37.86
Oct 11, 2024 3,510 -1.96% 3,519 472,200 11,200 430,900 38.47
Oct 4, 2024 3,580 -0.97% 3,584 391,100 10,800 432,600 40.06
Sep 27, 2024 3,615 +2.70% 3,558 408,600 10,700 437,200 40.86
Sep 20, 2024 3,520 +1.29% 3,543 546,200 9,700 444,700 45.85
Sep 13, 2024 3,475 +2.36% 3,472 482,000 10,700 449,300 41.99
Sep 6, 2024 3,395 -2.02% 3,401 572,500 10,200 453,600 44.47
Aug 30, 2024 3,465 +8.79% 3,447 783,700 12,700 461,100 36.31
Aug 23, 2024 3,185 -3.19% 3,250 506,500 11,300 445,500 39.42
Aug 16, 2024 3,290 +6.47% 3,230 527,700 10,800 433,100 40.10
Aug 9, 2024 3,090 +5.14% 2,976 1,111,700 10,100 433,800 42.95