JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	490,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,601	-5.86%	2,668	724,000	11,800	454,100	38.48
May 17, 2024	2,763	-3.46%	2,794	652,300	9,900	452,000	45.66
May 10, 2024	2,862	+2.95%	2,878	428,500	10,600	465,100	43.88
May 2, 2024	2,780	+2.70%	2,794	307,000	6,900	464,700	67.35
Apr 26, 2024	2,707	+4.96%	2,644	357,800	7,000	472,500	67.50
Apr 19, 2024	2,579	-2.90%	2,598	463,100	6,800	479,100	70.46
Apr 12, 2024	2,656	+0.80%	2,657	360,400	7,000	481,800	68.83
Apr 5, 2024	2,635	-1.27%	2,629	448,200	7,700	484,400	62.91
Mar 29, 2024	2,669	-2.09%	2,684	467,600	7,600	488,200	64.24
Mar 22, 2024	2,726	+1.91%	2,697	360,900	7,400	496,900	67.15
Mar 15, 2024	2,675	+4.90%	2,617	434,500	11,500	512,600	44.57
Mar 8, 2024	2,550	-2.37%	2,564	706,900	16,900	502,500	29.73
Mar 1, 2024	2,612	+0.77%	2,686	865,600	17,700	503,400	28.44
Feb 22, 2024	2,592	+2.37%	2,562	464,200	16,100	543,200	33.74
Feb 16, 2024	2,532	-12.75%	2,571	1,418,800	17,200	534,200	31.06
Feb 9, 2024	2,902	-5.78%	2,955	763,200	14,700	432,300	29.41
Feb 2, 2024	3,080	-3.75%	3,128	411,800	15,800	413,400	26.16
Jan 26, 2024	3,200	+1.27%	3,262	409,900	23,800	410,900	17.26
Jan 19, 2024	3,160	-3.22%	3,172	434,300	22,100	411,100	18.60
Jan 12, 2024	3,265	+4.65%	3,234	309,900	25,100	406,800	16.21