JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	490,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,510	-1.96%	3,519	472,200	11,200	430,900	38.47
Oct 4, 2024	3,580	-0.97%	3,584	391,100	10,800	432,600	40.06
Sep 27, 2024	3,615	+2.70%	3,558	408,600	10,700	437,200	40.86
Sep 20, 2024	3,520	+1.29%	3,543	546,200	9,700	444,700	45.85
Sep 13, 2024	3,475	+2.36%	3,472	482,000	10,700	449,300	41.99
Sep 6, 2024	3,395	-2.02%	3,401	572,500	10,200	453,600	44.47
Aug 30, 2024	3,465	+8.79%	3,447	783,700	12,700	461,100	36.31
Aug 23, 2024	3,185	-3.19%	3,250	506,500	11,300	445,500	39.42
Aug 16, 2024	3,290	+6.47%	3,230	527,700	10,800	433,100	40.10
Aug 9, 2024	3,090	+5.14%	2,976	1,111,700	10,100	433,800	42.95
Aug 2, 2024	2,939	-6.10%	3,072	803,200	10,200	423,000	41.47
Jul 26, 2024	3,130	-2.64%	3,155	437,800	10,800	462,500	42.82
Jul 19, 2024	3,215	-0.46%	3,204	269,400	13,500	454,000	33.63
Jul 12, 2024	3,230	+8.97%	3,104	526,700	16,200	455,500	28.12
Jul 5, 2024	2,964	-1.53%	3,056	873,800	14,800	428,800	28.97
Jun 28, 2024	3,010	+3.79%	2,970	533,600	16,600	423,200	25.49
Jun 21, 2024	2,900	+1.58%	2,933	736,000	15,000	424,600	28.31
Jun 14, 2024	2,855	+1.96%	2,786	897,900	10,800	450,800	41.74
Jun 7, 2024	2,800	+1.08%	2,849	680,300	14,500	445,600	30.73
May 31, 2024	2,770	+6.50%	2,631	1,322,200	13,600	456,500	33.57