JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	490,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,675	-4.79%	3,729	538,000	7,600	437,800	57.61
Feb 21, 2025	3,860	+11.72%	3,682	776,300	12,700	443,100	34.89
Feb 14, 2025	3,455	+1.02%	3,409	456,800	7,000	439,300	62.76
Feb 7, 2025	3,420	+1.48%	3,386	546,900	8,600	448,300	52.13
Jan 31, 2025	3,370	+0.75%	3,414	360,300	9,100	432,700	47.55
Jan 24, 2025	3,345	-0.15%	3,348	214,200	9,200	435,600	47.35
Jan 17, 2025	3,350	-2.05%	3,375	219,900	9,300	440,800	47.40
Jan 10, 2025	3,420	-2.70%	3,443	388,900	8,400	441,600	52.57
Dec 30, 2024	3,515	-1.13%	3,525	47,800	ー	ー	ー
Dec 27, 2024	3,555	+0.14%	3,546	275,100	9,000	434,200	48.24
Dec 20, 2024	3,550	-1.53%	3,557	310,400	8,200	416,600	50.80
Dec 13, 2024	3,605	+3.44%	3,574	483,200	8,000	418,900	52.36
Dec 6, 2024	3,485	+1.16%	3,492	446,700	8,400	418,700	49.85
Nov 29, 2024	3,445	+4.24%	3,378	718,400	8,000	412,900	51.61
Nov 22, 2024	3,305	+1.07%	3,271	467,600	14,300	413,600	28.92
Nov 15, 2024	3,270	-3.82%	3,331	618,600	14,000	412,200	29.44
Nov 8, 2024	3,400	+0.15%	3,382	371,400	14,000	422,400	30.17
Nov 1, 2024	3,395	+1.04%	3,422	387,400	10,300	424,000	41.17
Oct 25, 2024	3,360	-2.61%	3,398	369,000	11,500	425,000	36.96
Oct 18, 2024	3,450	-1.71%	3,472	308,900	11,300	427,800	37.86