JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	490,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,730	+2.33%	3,683	401,600	13,400	435,800	32.52
Jul 11, 2025	3,645	+1.53%	3,667	548,000	11,300	438,700	38.82
Jul 4, 2025	3,590	-2.97%	3,657	523,300	11,900	437,300	36.75
Jun 27, 2025	3,700	+5.71%	3,683	974,700	10,300	446,300	43.33
Jun 20, 2025	3,500	-0.43%	3,512	1,177,400	6,600	432,000	65.45
Jun 13, 2025	3,515	+0.43%	3,528	592,100	6,900	420,100	60.88
Jun 6, 2025	3,500	+1.60%	3,506	570,300	6,800	418,000	61.47
May 30, 2025	3,445	+2.38%	3,439	692,000	5,800	416,700	71.84
May 23, 2025	3,365	-0.59%	3,403	784,900	5,800	416,000	71.72
May 16, 2025	3,385	0.00%	3,350	731,800	5,900	412,600	69.93
May 9, 2025	3,385	+1.04%	3,371	272,600	5,100	397,900	78.02
May 2, 2025	3,350	-1.62%	3,395	401,400	6,100	396,500	65.00
Apr 25, 2025	3,405	+0.59%	3,406	594,000	5,500	396,000	72.00
Apr 18, 2025	3,385	+5.45%	3,294	405,900	5,100	397,400	77.92
Apr 11, 2025	3,210	-0.93%	3,128	701,500	4,800	398,500	83.02
Apr 4, 2025	3,240	-7.30%	3,318	673,900	4,800	419,300	87.35
Mar 28, 2025	3,495	-1.41%	3,519	507,000	4,400	444,700	101.07
Mar 21, 2025	3,545	+1.87%	3,515	455,300	4,700	446,800	95.06
Mar 14, 2025	3,480	-4.26%	3,501	554,800	4,500	433,600	96.36
Mar 7, 2025	3,635	-1.09%	3,684	454,900	7,500	438,800	58.51