JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	490,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	7,900	+5.05%	7,815	827,200	153,900	1,232,100	8.01
Jul 17, 2020	7,520	-4.45%	7,683	1,158,700	130,400	1,267,300	9.72
Jul 10, 2020	7,870	+4.10%	7,713	1,437,500	175,700	1,229,700	7.00
Jul 3, 2020	7,560	-3.20%	7,542	1,461,800	162,400	1,317,500	8.11
Jun 26, 2020	7,810	+3.99%	7,652	1,326,500	158,000	1,300,200	8.23
Jun 19, 2020	7,510	+1.90%	7,385	1,289,100	157,400	1,280,800	8.14
Jun 12, 2020	7,370	+1.38%	7,366	1,498,100	142,000	1,263,300	8.90
Jun 5, 2020	7,270	-1.76%	7,543	1,621,000	138,000	1,266,700	9.18
May 29, 2020	7,400	+3.50%	7,246	1,757,600	149,100	1,231,500	8.26
May 22, 2020	7,150	+0.70%	6,975	1,448,000	150,900	1,195,200	7.92
May 15, 2020	7,100	+0.42%	7,009	1,976,100	154,400	1,210,000	7.84
May 8, 2020	7,070	+7.12%	7,037	1,031,900	ー	ー	ー
May 1, 2020	6,600	0.00%	6,588	1,441,600	118,700	1,085,000	9.14
Apr 24, 2020	6,600	+2.48%	6,435	1,628,900	125,700	1,060,100	8.43
Apr 17, 2020	6,440	+12.98%	6,227	2,164,300	114,700	1,130,700	9.86
Apr 10, 2020	5,700	+15.27%	5,547	1,664,400	145,600	1,018,700	7.00
Apr 3, 2020	4,945	-1.49%	4,962	1,428,000	158,500	980,900	6.19
Mar 27, 2020	5,020	+26.77%	4,595	1,690,900	130,400	921,800	7.07
Mar 19, 2020	3,960	ー%	4,077	2,307,800	84,800	879,500	10.37