JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,020	5,140	4,895	5,020	0	0.00%	490,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	5,020	-2.14%	5,035	408,800	21,300	283,200	13.30
Nov 28, 2025	5,130	+1.99%	5,068	386,400	19,800	320,500	16.19
Nov 21, 2025	5,030	-1.57%	5,090	636,100	21,000	316,700	15.08
Nov 14, 2025	5,110	+1.79%	5,140	1,073,900	26,600	352,400	13.25
Nov 7, 2025	5,020	+0.70%	4,925	728,800	25,700	401,200	15.61
Oct 31, 2025	4,985	+10.53%	4,689	887,700	23,000	405,400	17.63
Oct 24, 2025	4,510	+3.20%	4,496	393,700	16,700	420,600	25.19
Oct 17, 2025	4,370	-1.58%	4,430	457,300	19,400	397,500	20.49
Oct 10, 2025	4,440	-4.52%	4,623	1,107,100	21,100	415,500	19.69
Oct 3, 2025	4,650	-2.62%	4,689	718,400	21,900	441,600	20.16
Sep 26, 2025	4,775	-1.34%	4,840	712,200	21,600	451,800	20.92
Sep 19, 2025	4,840	-2.32%	4,931	798,200	22,700	461,000	20.31
Sep 12, 2025	4,955	+5.54%	4,898	693,000	23,500	464,300	19.76
Sep 5, 2025	4,695	+1.29%	4,664	487,600	22,400	446,400	19.93
Aug 29, 2025	4,635	-0.96%	4,655	725,400	21,300	460,600	21.62
Aug 22, 2025	4,680	+5.76%	4,678	1,117,000	25,000	468,600	18.74
Aug 15, 2025	4,425	+13.32%	4,476	1,172,900	25,900	513,500	19.83
Aug 8, 2025	3,905	+1.03%	3,897	591,300	15,300	471,600	30.82
Aug 1, 2025	3,865	+4.88%	3,796	615,300	16,900	452,100	26.75
Jul 25, 2025	3,685	-1.21%	3,707	407,600	14,100	437,700	31.04