JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,050	5,080	4,990	5,020	+55	+1.11%	86,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,625	4,635	4,425	4,445	-135	-2.95%	177,700
Aug 13, 2025	4,500	4,640	4,415	4,580	+120	+2.69%	323,700
Aug 12, 2025	4,295	4,550	4,255	4,460	+555	+14.21%	554,600
Aug 8, 2025	3,900	3,925	3,855	3,905	-20	-0.51%	126,800
Aug 7, 2025	3,905	3,960	3,905	3,925	+20	+0.51%	88,700
Aug 6, 2025	3,900	3,905	3,810	3,905	+15	+0.39%	154,400
Aug 5, 2025	3,950	3,980	3,880	3,890	0	0.00%	147,400
Aug 4, 2025	3,830	3,900	3,825	3,890	+25	+0.65%	74,000
Aug 1, 2025	3,845	3,900	3,840	3,865	+35	+0.91%	99,000
Jul 31, 2025	3,800	3,840	3,800	3,830	+20	+0.52%	62,600
Jul 30, 2025	3,825	3,855	3,800	3,810	-15	-0.39%	89,900
Jul 29, 2025	3,730	3,840	3,725	3,825	+95	+2.55%	173,900
Jul 28, 2025	3,700	3,765	3,680	3,730	+45	+1.22%	189,900
Jul 25, 2025	3,675	3,710	3,670	3,685	+10	+0.27%	86,700
Jul 24, 2025	3,670	3,715	3,665	3,675	+15	+0.41%	103,900
Jul 23, 2025	3,740	3,740	3,635	3,660	-60	-1.61%	94,100
Jul 22, 2025	3,740	3,830	3,720	3,720	-10	-0.27%	122,900
Jul 18, 2025	3,745	3,750	3,715	3,730	-15	-0.40%	71,600
Jul 17, 2025	3,650	3,750	3,640	3,745	+80	+2.18%	91,400
Jul 16, 2025	3,645	3,700	3,635	3,665	+45	+1.24%	105,500