JUSTSYSTEMS CORPORATION(4686) Historical

52 Week High Nov 11, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,911 JPY

Yearly High Nov 11, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,050	5,080	4,990	5,020	+55	+1.11%	86,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,230	3,250	3,155	3,155	-60	-1.87%	81,100
Jul 19, 2024	3,190	3,220	3,180	3,215	+30	+0.94%	71,300
Jul 18, 2024	3,185	3,245	3,180	3,185	-10	-0.31%	72,400
Jul 17, 2024	3,200	3,235	3,190	3,195	+10	+0.31%	60,100
Jul 16, 2024	3,220	3,245	3,180	3,185	-45	-1.39%	65,600
Jul 12, 2024	3,135	3,245	3,130	3,230	+100	+3.19%	125,200
Jul 11, 2024	3,160	3,170	3,125	3,130	+20	+0.64%	72,100
Jul 10, 2024	3,085	3,110	3,050	3,110	+15	+0.48%	72,500
Jul 9, 2024	3,040	3,120	2,999	3,095	+55	+1.81%	94,400
Jul 8, 2024	2,988	3,095	2,960	3,040	+76	+2.56%	162,500
Jul 5, 2024	2,990	2,993	2,950	2,964	-31	-1.04%	117,200
Jul 4, 2024	3,080	3,095	2,979	2,995	-95	-3.07%	199,100
Jul 3, 2024	3,145	3,210	3,070	3,090	-50	-1.59%	198,900
Jul 2, 2024	2,981	3,160	2,978	3,140	+152	+5.09%	196,700
Jul 1, 2024	3,080	3,080	2,957	2,988	-22	-0.73%	161,900
Jun 28, 2024	3,025	3,040	2,977	3,010	-10	-0.33%	104,200
Jun 27, 2024	2,979	3,050	2,979	3,020	+37	+1.24%	117,400
Jun 26, 2024	2,934	2,989	2,931	2,983	+35	+1.19%	107,500
Jun 25, 2024	2,911	2,973	2,911	2,948	ー	ー%	118,700