kabutan

Ryoyu Systems Co., Ltd.(4685) Historical

4685
TSE Standard
Ryoyu Systems Co., Ltd.
3,350
JPY
-10
(-0.30%)
Dec 5, 3:30 pm JST
21.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,341
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,415 JPY
52 Week Low Dec 6, 2024
2,265 JPY
Yearly High Oct 31, 2025
4,415 JPY
Yearly Low Jan 8, 2025
2,505 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,565 4,415 2,505 3,350 +790 +30.86% 16,379,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,409 2,680 1,395 2,560 +1,165 +83.51% 2,200,600
2023 1,076 1,453 1,036 1,395 +319 +29.65% 824,200
2022 1,098 1,309 949 1,076 -24 -2.18% 549,200
2021 1,194 1,348 942 1,100 -100 -8.33% 765,800
2020 904 1,445 679 1,200 +302 +33.63% 1,346,800
2019 665 933 665 898 +223 +33.04% 1,084,000
2018 565 765 553 675 +110 +19.47% 2,530,000
2017 427 594 413 565 +141 +33.25% 3,000,000
2016 443 490 362 424 -12 -2.75% 2,214,000
2015 336 494 291 436 +110 +33.74% 1,670,000
2014 257 342 250 326 +73 +28.85% 942,000
2013 280 287 253 253 -22 -8.00% 1,194,000
2012 264 311 256 275 +15 +5.77% 736,000
2011 221 364 190 260 +41 +18.72% 890,000
2010 311 311 219 219 -85 -27.96% 974,000
2009 328 450 242 304 -20 -6.17% 792,000
2008 336 394 267 324 -26 -7.43% 1,178,000
2007 400 425 325 350 -50 -12.50% 1,584,000
2006 600 673 299 400 -190 -32.20% 3,086,000
2005 265 640 250 590 +333 +129.57% 3,692,000