Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,819 | 5,360 | 2,790 | 5,060 | +2,270 | +81.36% | 1,090,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,153 | 2,907 | 2,073 | 2,790 | +638 | +29.65% | 412,100 |
2022 | 2,197 | 2,619 | 1,898 | 2,152 | -48 | -2.18% | 274,600 |
2021 | 2,388 | 2,696 | 1,884 | 2,200 | -200 | -8.33% | 382,900 |
2020 | 1,808 | 2,890 | 1,358 | 2,400 | +604 | +33.63% | 673,400 |
2019 | 1,330 | 1,866 | 1,330 | 1,796 | +446 | +33.04% | 542,000 |
2018 | 1,130 | 1,530 | 1,106 | 1,350 | +220 | +19.47% | 1,265,000 |
2017 | 855 | 1,188 | 826 | 1,130 | +281 | +33.10% | 1,500,000 |
2016 | 887 | 980 | 724 | 849 | -23 | -2.64% | 1,107,000 |
2015 | 672 | 988 | 582 | 872 | +220 | +33.74% | 835,000 |
2014 | 515 | 685 | 500 | 652 | +146 | +28.85% | 471,000 |
2013 | 560 | 575 | 506 | 506 | -44 | -8.00% | 597,000 |
2012 | 528 | 623 | 512 | 550 | +29 | +5.57% | 368,000 |
2011 | 442 | 729 | 380 | 521 | +82 | +18.68% | 445,000 |
2010 | 623 | 623 | 439 | 439 | -170 | -27.91% | 487,000 |
2009 | 657 | 900 | 485 | 609 | -39 | -6.02% | 396,000 |
2008 | 672 | 789 | 535 | 648 | -52 | -7.43% | 589,000 |
2007 | 800 | 850 | 651 | 700 | -100 | -12.50% | 792,000 |
2006 | 1,200 | 1,347 | 599 | 800 | -380 | -32.20% | 1,543,000 |
2005 | 530 | 1,280 | 500 | 1,180 | +665 | +129.13% | 1,846,000 |
2004 | 469 | 581 | 435 | 515 | +65 | +14.44% | 1,092,000 |