About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ryoyu Systems Co., Ltd.(4685) Historical

4685
TSE Standard
Ryoyu Systems Co., Ltd.
5,060
JPY
-10
(-0.20%)
Dec 23, 2:57 pm JST
32.30
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
5,360 JPY
52 Week Low Dec 28, 2023
2,758 JPY
Yearly High Dec 16, 2024
5,360 JPY
Yearly Low Jan 4, 2024
2,790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,819 5,360 2,790 5,060 +2,270 +81.36% 1,090,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,153 2,907 2,073 2,790 +638 +29.65% 412,100
2022 2,197 2,619 1,898 2,152 -48 -2.18% 274,600
2021 2,388 2,696 1,884 2,200 -200 -8.33% 382,900
2020 1,808 2,890 1,358 2,400 +604 +33.63% 673,400
2019 1,330 1,866 1,330 1,796 +446 +33.04% 542,000
2018 1,130 1,530 1,106 1,350 +220 +19.47% 1,265,000
2017 855 1,188 826 1,130 +281 +33.10% 1,500,000
2016 887 980 724 849 -23 -2.64% 1,107,000
2015 672 988 582 872 +220 +33.74% 835,000
2014 515 685 500 652 +146 +28.85% 471,000
2013 560 575 506 506 -44 -8.00% 597,000
2012 528 623 512 550 +29 +5.57% 368,000
2011 442 729 380 521 +82 +18.68% 445,000
2010 623 623 439 439 -170 -27.91% 487,000
2009 657 900 485 609 -39 -6.02% 396,000
2008 672 789 535 648 -52 -7.43% 589,000
2007 800 850 651 700 -100 -12.50% 792,000
2006 1,200 1,347 599 800 -380 -32.20% 1,543,000
2005 530 1,280 500 1,180 +665 +129.13% 1,846,000
2004 469 581 435 515 +65 +14.44% 1,092,000