Ryoyu Systems Co., Ltd.(4685) Historical

52 Week High Oct 31, 2025

4,415 JPY

52 Week Low Apr 7, 2025

2,765 JPY

Yearly High Oct 31, 2025

4,415 JPY

Yearly Low Jan 8, 2025

2,505 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,440	4,015	3,415	3,675	+280	+8.25%	685,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,565	4,415	2,505	3,395	+835	+32.62%	17,013,600
2024	1,409	2,680	1,395	2,560	+1,165	+83.51%	2,200,600
2023	1,076	1,453	1,036	1,395	+319	+29.65%	824,200
2022	1,098	1,309	949	1,076	-24	-2.18%	549,200
2021	1,194	1,348	942	1,100	-100	-8.33%	765,800
2020	904	1,445	679	1,200	+302	+33.63%	1,346,800
2019	665	933	665	898	+223	+33.04%	1,084,000
2018	565	765	553	675	+110	+19.47%	2,530,000
2017	427	594	413	565	+141	+33.25%	3,000,000
2016	443	490	362	424	-12	-2.75%	2,214,000
2015	336	494	291	436	+110	+33.74%	1,670,000
2014	257	342	250	326	+73	+28.85%	942,000
2013	280	287	253	253	-22	-8.00%	1,194,000
2012	264	311	256	275	+15	+5.77%	736,000
2011	221	364	190	260	+41	+18.72%	890,000
2010	311	311	219	219	-85	-27.96%	974,000
2009	328	450	242	304	-20	-6.17%	792,000
2008	336	394	267	324	-26	-7.43%	1,178,000
2007	400	425	325	350	-50	-12.50%	1,584,000
2006	600	673	299	400	-190	-32.20%	3,086,000