Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,140 | 7,140 | 5,530 | 6,450 | -810 | -11.16% | 723,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 6,640 | 8,000 | 5,680 | 7,260 | +820 | +12.73% | 691,800 |
Feb, 2025 | 6,350 | 7,590 | 6,120 | 6,440 | +620 | +10.65% | 321,900 |
Jan, 2025 | 5,130 | 6,250 | 5,010 | 5,820 | +700 | +13.67% | 209,000 |
Dec, 2024 | 4,545 | 5,360 | 4,495 | 5,120 | +590 | +13.02% | 117,300 |
Nov, 2024 | 4,000 | 4,890 | 3,885 | 4,530 | +595 | +15.12% | 103,500 |
Oct, 2024 | 3,950 | 4,015 | 3,800 | 3,935 | +30 | +0.77% | 47,800 |
Sep, 2024 | 4,035 | 4,045 | 3,740 | 3,905 | -130 | -3.22% | 45,200 |
Aug, 2024 | 4,400 | 4,400 | 3,355 | 4,035 | -315 | -7.24% | 113,600 |
Jul, 2024 | 3,930 | 4,850 | 3,865 | 4,350 | +425 | +10.83% | 275,100 |
Jun, 2024 | 3,595 | 3,930 | 3,520 | 3,925 | +335 | +9.33% | 39,200 |
May, 2024 | 3,695 | 3,735 | 3,505 | 3,590 | -120 | -3.23% | 41,600 |
Apr, 2024 | 3,505 | 3,725 | 3,250 | 3,710 | +185 | +5.25% | 54,800 |
Mar, 2024 | 3,770 | 3,885 | 3,440 | 3,525 | -295 | -7.72% | 57,400 |
Feb, 2024 | 3,980 | 3,990 | 3,620 | 3,820 | +450 | +13.35% | 109,800 |
Jan, 2024 | 2,819 | 3,680 | 2,790 | 3,370 | +580 | +20.79% | 95,000 |
Dec, 2023 | 2,780 | 2,907 | 2,716 | 2,790 | +55 | +2.01% | 24,900 |
Nov, 2023 | 2,645 | 2,735 | 2,550 | 2,735 | +108 | +4.11% | 23,700 |
Oct, 2023 | 2,575 | 2,685 | 2,461 | 2,627 | +53 | +2.06% | 32,400 |
Sep, 2023 | 2,510 | 2,630 | 2,504 | 2,574 | +59 | +2.35% | 31,500 |
Aug, 2023 | 2,600 | 2,735 | 2,393 | 2,515 | -85 | -3.27% | 122,000 |