Ryoyu Systems Co., Ltd.(4685) Historical

52 Week High Oct 31, 2025

4,415 JPY

52 Week Low May 14, 2025

2,840 JPY

Yearly High Feb 2, 2026

4,035 JPY

Yearly Low Mar 30, 2026

2,880 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,983	3,270	2,932	3,035	+127	+4.37%	926,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,600	3,640	2,880	2,908	-762	-20.76%	701,600
Feb, 2026	3,895	4,035	3,335	3,670	+55	+1.52%	1,113,800
Jan, 2026	3,440	4,015	3,415	3,615	+220	+6.48%	775,500
Dec, 2025	3,425	3,530	3,245	3,395	-20	-0.59%	780,300
Nov, 2025	3,760	3,960	3,150	3,415	-695	-16.91%	1,350,400
Oct, 2025	3,320	4,415	3,240	4,110	+775	+23.24%	2,301,300
Sep, 2025	3,650	3,700	3,310	3,335	-340	-9.25%	1,243,600
Aug, 2025	3,520	4,300	3,360	3,675	+295	+8.73%	2,054,000
Jul, 2025	3,780	3,865	3,260	3,380	-455	-11.86%	1,521,600
Jun, 2025	3,390	3,975	3,300	3,835	+445	+13.13%	2,133,200
May, 2025	3,145	3,450	2,840	3,390	+220	+6.94%	1,575,400
Apr, 2025	3,570	3,570	2,765	3,170	-460	-12.67%	1,608,400
Mar, 2025	3,320	4,000	2,840	3,630	+410	+12.73%	1,383,600
Feb, 2025	3,175	3,795	3,060	3,220	+310	+10.65%	643,800
Jan, 2025	2,565	3,125	2,505	2,910	+350	+13.67%	418,000
Dec, 2024	2,272	2,680	2,247	2,560	+295	+13.02%	234,600
Nov, 2024	2,000	2,445	1,942	2,265	+298	+15.15%	207,000
Oct, 2024	1,975	2,007	1,900	1,967	+15	+0.77%	95,600
Sep, 2024	2,017	2,022	1,870	1,952	-65	-3.22%	90,400
Aug, 2024	2,200	2,200	1,677	2,017	-158	-7.26%	227,200