Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 6,330 | 6,350 | 6,160 | 6,200 | -140 | -2.21% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,030 | 6,410 | 5,890 | 6,340 | +20 | +0.32% | 25,300 |
Apr 10, 2025 | 6,440 | 6,520 | 6,120 | 6,320 | +480 | +8.22% | 27,700 |
Apr 9, 2025 | 6,190 | 6,190 | 5,700 | 5,840 | -450 | -7.15% | 30,900 |
Apr 8, 2025 | 6,000 | 6,340 | 5,960 | 6,290 | +700 | +12.52% | 30,800 |
Apr 7, 2025 | 5,550 | 5,870 | 5,530 | 5,590 | -700 | -11.13% | 27,700 |
Apr 4, 2025 | 6,470 | 6,490 | 6,040 | 6,290 | -280 | -4.26% | 38,400 |
Apr 3, 2025 | 6,400 | 6,780 | 6,380 | 6,570 | -230 | -3.38% | 29,400 |
Apr 2, 2025 | 6,690 | 6,850 | 6,470 | 6,800 | +300 | +4.62% | 30,300 |
Apr 1, 2025 | 7,140 | 7,140 | 6,420 | 6,500 | -760 | -10.47% | 77,400 |
Mar 31, 2025 | 7,310 | 7,490 | 7,130 | 7,260 | -380 | -4.97% | 22,000 |
Mar 28, 2025 | 7,390 | 7,770 | 7,350 | 7,640 | +170 | +2.28% | 22,900 |
Mar 27, 2025 | 7,300 | 7,600 | 7,250 | 7,470 | +30 | +0.40% | 19,300 |
Mar 26, 2025 | 7,540 | 7,570 | 7,330 | 7,440 | -100 | -1.33% | 19,400 |
Mar 25, 2025 | 7,950 | 7,990 | 7,540 | 7,540 | -330 | -4.19% | 42,200 |
Mar 24, 2025 | 7,480 | 8,000 | 7,330 | 7,870 | +740 | +10.38% | 119,700 |
Mar 21, 2025 | 7,260 | 7,490 | 7,110 | 7,130 | +90 | +1.28% | 46,700 |
Mar 19, 2025 | 7,230 | 7,520 | 6,990 | 7,040 | -60 | -0.85% | 74,400 |
Mar 18, 2025 | 7,410 | 7,510 | 6,910 | 7,100 | +190 | +2.75% | 91,500 |
Mar 17, 2025 | 6,210 | 6,910 | 6,210 | 6,910 | +1,000 | +16.92% | 69,400 |
Mar 14, 2025 | 5,810 | 5,970 | 5,810 | 5,910 | +30 | +0.51% | 3,100 |