Ryoyu Systems Co., Ltd.(4685) Historical

52 Week High Oct 31, 2025

4,415 JPY

52 Week Low Apr 7, 2025

2,765 JPY

Yearly High Oct 31, 2025

4,415 JPY

Yearly Low Jan 8, 2025

2,505 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,395	3,485	3,395	3,455	-10	-0.29%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,470	3,490	3,425	3,465	-45	-1.28%	27,800
Mar 11, 2026	3,525	3,560	3,480	3,510	+55	+1.59%	24,700
Mar 10, 2026	3,420	3,530	3,395	3,455	+120	+3.60%	37,700
Mar 9, 2026	3,280	3,345	3,250	3,335	-90	-2.63%	49,500
Mar 6, 2026	3,310	3,435	3,305	3,425	+45	+1.33%	40,400
Mar 5, 2026	3,365	3,465	3,365	3,380	+110	+3.36%	40,300
Mar 4, 2026	3,345	3,365	3,210	3,270	-185	-5.35%	77,300
Mar 3, 2026	3,560	3,565	3,450	3,455	-135	-3.76%	35,300
Mar 2, 2026	3,600	3,640	3,540	3,590	-80	-2.18%	23,600
Feb 27, 2026	3,650	3,685	3,635	3,670	+70	+1.94%	15,400
Feb 26, 2026	3,510	3,635	3,510	3,600	+115	+3.30%	37,400
Feb 25, 2026	3,500	3,530	3,455	3,485	-15	-0.43%	30,600
Feb 24, 2026	3,560	3,600	3,465	3,500	-130	-3.58%	53,500
Feb 20, 2026	3,650	3,650	3,575	3,630	-20	-0.55%	29,600
Feb 19, 2026	3,625	3,665	3,590	3,650	+40	+1.11%	44,100
Feb 18, 2026	3,535	3,615	3,535	3,610	+110	+3.14%	37,500
Feb 17, 2026	3,610	3,610	3,495	3,500	-100	-2.78%	66,900
Feb 16, 2026	3,500	3,640	3,485	3,600	+170	+4.96%	82,200
Feb 13, 2026	3,470	3,470	3,335	3,430	-60	-1.72%	54,600
Feb 12, 2026	3,570	3,570	3,470	3,490	-75	-2.10%	50,100