Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,090 | 4,945 | 5,060 | -10 | -0.20% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,210 | 5,210 | 5,050 | 5,070 | -150 | -2.87% | 4,200 |
Dec 19, 2024 | 5,170 | 5,340 | 5,160 | 5,220 | -20 | -0.38% | 7,000 |
Dec 18, 2024 | 5,120 | 5,310 | 5,110 | 5,240 | +150 | +2.95% | 6,100 |
Dec 17, 2024 | 5,230 | 5,280 | 5,080 | 5,090 | -10 | -0.20% | 11,100 |
Dec 16, 2024 | 5,360 | 5,360 | 5,060 | 5,100 | +40 | +0.79% | 14,700 |
Dec 13, 2024 | 4,885 | 5,090 | 4,825 | 5,060 | +245 | +5.09% | 14,500 |
Dec 12, 2024 | 4,885 | 4,895 | 4,755 | 4,815 | -75 | -1.53% | 3,900 |
Dec 11, 2024 | 4,735 | 4,890 | 4,735 | 4,890 | +155 | +3.27% | 14,000 |
Dec 10, 2024 | 4,690 | 4,735 | 4,670 | 4,735 | +75 | +1.61% | 1,800 |
Dec 9, 2024 | 4,720 | 4,720 | 4,640 | 4,660 | -40 | -0.85% | 2,300 |
Dec 6, 2024 | 4,530 | 4,705 | 4,530 | 4,700 | +180 | +3.98% | 5,800 |
Dec 5, 2024 | 4,565 | 4,565 | 4,500 | 4,520 | -15 | -0.33% | 1,800 |
Dec 4, 2024 | 4,545 | 4,570 | 4,505 | 4,535 | -10 | -0.22% | 2,500 |
Dec 3, 2024 | 4,655 | 4,655 | 4,500 | 4,545 | -80 | -1.73% | 6,000 |
Dec 2, 2024 | 4,545 | 4,625 | 4,495 | 4,625 | +95 | +2.10% | 3,600 |
Nov 29, 2024 | 4,635 | 4,635 | 4,465 | 4,530 | -70 | -1.52% | 4,500 |
Nov 28, 2024 | 4,535 | 4,600 | 4,500 | 4,600 | +65 | +1.43% | 1,600 |
Nov 27, 2024 | 4,630 | 4,630 | 4,370 | 4,535 | -80 | -1.73% | 6,200 |
Nov 26, 2024 | 4,745 | 4,745 | 4,350 | 4,615 | -145 | -3.05% | 8,200 |
Nov 25, 2024 | 4,690 | 4,890 | 4,690 | 4,760 | +165 | +3.59% | 8,000 |