Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,090 | 4,945 | 5,060 | -10 | -0.20% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,360 | 5,360 | 5,050 | 5,070 | +10 | +0.20% | 43,100 |
Dec 13, 2024 | 4,720 | 5,090 | 4,640 | 5,060 | +360 | +7.66% | 36,500 |
Dec 6, 2024 | 4,545 | 4,705 | 4,495 | 4,700 | +170 | +3.75% | 19,700 |
Nov 29, 2024 | 4,690 | 4,890 | 4,350 | 4,530 | -65 | -1.41% | 28,500 |
Nov 22, 2024 | 4,445 | 4,595 | 4,360 | 4,595 | +165 | +3.72% | 19,200 |
Nov 15, 2024 | 4,300 | 4,500 | 4,250 | 4,430 | +210 | +4.98% | 12,500 |
Nov 8, 2024 | 4,025 | 4,300 | 4,020 | 4,220 | +235 | +5.90% | 22,800 |
Nov 1, 2024 | 3,815 | 4,055 | 3,815 | 3,985 | +155 | +4.05% | 31,500 |
Oct 25, 2024 | 3,875 | 3,920 | 3,800 | 3,830 | -60 | -1.54% | 7,300 |
Oct 18, 2024 | 3,845 | 3,920 | 3,845 | 3,890 | -15 | -0.38% | 12,300 |
Oct 11, 2024 | 3,960 | 3,960 | 3,865 | 3,905 | -25 | -0.64% | 9,700 |
Oct 4, 2024 | 3,895 | 4,015 | 3,895 | 3,930 | -35 | -0.88% | 8,400 |
Sep 27, 2024 | 3,955 | 3,995 | 3,910 | 3,965 | +65 | +1.67% | 11,900 |
Sep 20, 2024 | 3,830 | 3,950 | 3,830 | 3,900 | 0 | 0.00% | 11,600 |
Sep 13, 2024 | 3,780 | 3,990 | 3,740 | 3,900 | -25 | -0.64% | 9,800 |
Sep 6, 2024 | 4,035 | 4,045 | 3,825 | 3,925 | -110 | -2.73% | 11,000 |
Aug 30, 2024 | 3,850 | 4,080 | 3,840 | 4,035 | +115 | +2.93% | 20,800 |
Aug 23, 2024 | 3,990 | 3,990 | 3,850 | 3,920 | -80 | -2.00% | 12,500 |
Aug 16, 2024 | 3,860 | 4,080 | 3,860 | 4,000 | +145 | +3.76% | 15,000 |
Aug 9, 2024 | 3,920 | 3,920 | 3,355 | 3,855 | -150 | -3.75% | 34,600 |