Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 6,480 | 6,500 | 6,250 | 6,450 | +150 | +2.38% | 115,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,670 | 6,750 | 6,200 | 6,300 | -370 | -5.55% | 144,100 |
Apr 18, 2025 | 6,330 | 6,780 | 6,160 | 6,670 | +330 | +5.21% | 146,600 |
Apr 11, 2025 | 5,550 | 6,520 | 5,530 | 6,340 | +50 | +0.79% | 142,400 |
Apr 4, 2025 | 7,310 | 7,490 | 6,040 | 6,290 | -1,350 | -17.67% | 197,500 |
Mar 28, 2025 | 7,480 | 8,000 | 7,250 | 7,640 | +510 | +7.15% | 223,500 |
Mar 21, 2025 | 6,210 | 7,520 | 6,210 | 7,130 | +1,220 | +20.64% | 282,000 |
Mar 14, 2025 | 6,100 | 6,110 | 5,680 | 5,910 | -290 | -4.68% | 79,200 |
Mar 7, 2025 | 6,640 | 6,720 | 6,200 | 6,200 | -240 | -3.73% | 85,100 |
Feb 28, 2025 | 6,990 | 7,050 | 6,400 | 6,440 | -610 | -8.65% | 65,300 |
Feb 21, 2025 | 7,100 | 7,190 | 6,620 | 7,050 | -120 | -1.67% | 45,000 |
Feb 14, 2025 | 7,160 | 7,590 | 6,770 | 7,170 | +250 | +3.61% | 78,900 |
Feb 7, 2025 | 6,350 | 7,350 | 6,120 | 6,920 | +1,100 | +18.90% | 132,700 |
Jan 31, 2025 | 5,780 | 6,250 | 5,600 | 5,820 | -160 | -2.68% | 99,300 |
Jan 24, 2025 | 5,340 | 5,990 | 5,260 | 5,980 | +640 | +11.99% | 57,400 |
Jan 17, 2025 | 5,550 | 5,690 | 5,110 | 5,340 | -110 | -2.02% | 31,600 |
Jan 10, 2025 | 5,130 | 5,740 | 5,010 | 5,450 | +330 | +6.45% | 20,700 |
Dec 30, 2024 | 5,100 | 5,120 | 5,050 | 5,120 | 0 | 0.00% | 1,700 |
Dec 27, 2024 | 5,050 | 5,180 | 4,900 | 5,120 | +50 | +0.99% | 16,300 |
Dec 20, 2024 | 5,360 | 5,360 | 5,050 | 5,070 | +10 | +0.20% | 43,100 |
Dec 13, 2024 | 4,720 | 5,090 | 4,640 | 5,060 | +360 | +7.66% | 36,500 |