Ryoyu Systems Co., Ltd.(4685) Historical

52 Week High Oct 31, 2025

4,415 JPY

52 Week Low Apr 7, 2025

2,765 JPY

Yearly High Oct 31, 2025

4,415 JPY

Yearly Low Jan 8, 2025

2,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,860	3,860	3,670	3,685	-175	-4.53%	117,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,860	-2.15%	3,874	166,900	100	99,400	994.00
Jan 16, 2026	3,945	+6.33%	3,873	208,700	100	109,200	1,092.00
Jan 9, 2026	3,710	+9.28%	3,613	187,000	0	120,400	ー
Dec 30, 2025	3,395	+0.89%	3,381	56,100	ー	ー	ー
Dec 26, 2025	3,365	-0.88%	3,433	175,800	0	126,400	ー
Dec 19, 2025	3,395	-0.29%	3,314	244,000	0	130,300	ー
Dec 12, 2025	3,405	+1.64%	3,413	158,100	0	126,200	ー
Dec 5, 2025	3,350	-1.90%	3,364	146,300	0	127,900	ー
Nov 28, 2025	3,415	+4.43%	3,386	157,400	0	139,300	ー
Nov 21, 2025	3,270	-6.70%	3,301	356,900	0	156,000	ー
Nov 14, 2025	3,505	-4.50%	3,671	278,900	0	145,000	ー
Nov 7, 2025	3,670	-10.71%	3,747	557,200	100	156,600	1,566.00
Oct 31, 2025	4,110	+14.33%	3,953	923,400	100	159,200	1,592.00
Oct 24, 2025	3,595	+3.90%	3,545	296,800	0	178,800	ー
Oct 17, 2025	3,460	+0.58%	3,428	222,800	0	181,600	ー
Oct 10, 2025	3,440	+3.93%	3,603	734,200	0	191,300	ー
Oct 3, 2025	3,310	-4.34%	3,331	269,500	0	213,400	ー
Sep 26, 2025	3,460	+1.76%	3,458	232,800	0	110,900	ー
Sep 19, 2025	3,400	-2.72%	3,435	183,200	0	101,300	ー
Sep 12, 2025	3,495	+0.58%	3,544	303,400	0	100,100	ー