Ryoyu Systems Co., Ltd.(4685) Historical

52 Week High Oct 31, 2025

4,415 JPY

52 Week Low Dec 6, 2024

2,265 JPY

Yearly High Oct 31, 2025

4,415 JPY

Yearly Low Jan 8, 2025

2,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,425	3,445	3,295	3,355	-60	-1.76%	138,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,415	+4.43%	3,386	157,400	0	139,300	ー
Nov 21, 2025	3,270	-6.70%	3,301	356,900	0	156,000	ー
Nov 14, 2025	3,505	-4.50%	3,671	278,900	0	145,000	ー
Nov 7, 2025	3,670	-10.71%	3,747	557,200	100	156,600	1,566.00
Oct 31, 2025	4,110	+14.33%	3,953	923,400	100	159,200	1,592.00
Oct 24, 2025	3,595	+3.90%	3,545	296,800	0	178,800	ー
Oct 17, 2025	3,460	+0.58%	3,428	222,800	0	181,600	ー
Oct 10, 2025	3,440	+3.93%	3,603	734,200	0	191,300	ー
Oct 3, 2025	3,310	-4.34%	3,331	269,500	0	213,400	ー
Sep 26, 2025	3,460	+1.76%	3,458	232,800	0	110,900	ー
Sep 19, 2025	3,400	-2.72%	3,435	183,200	0	101,300	ー
Sep 12, 2025	3,495	+0.58%	3,544	303,400	0	100,100	ー
Sep 5, 2025	3,475	-5.44%	3,532	378,800	0	87,700	ー
Aug 29, 2025	3,675	-7.43%	3,783	279,800	200	69,200	346.00
Aug 22, 2025	3,970	-0.50%	4,066	376,400	0	67,800	ー
Aug 15, 2025	3,990	-0.87%	4,053	271,600	0	73,200	ー
Aug 8, 2025	4,025	+7.48%	3,938	615,000	0	87,400	ー
Aug 1, 2025	3,745	+8.87%	3,501	802,600	0	98,700	ー
Jul 25, 2025	3,440	+2.84%	3,395	244,600	0	81,300	ー
Jul 18, 2025	3,345	-1.47%	3,409	314,200	0	78,700	ー