Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,090 | 4,945 | 5,060 | -10 | -0.20% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,070 | +0.20% | 5,211 | 43,100 | ー | ー | ー |
Dec 13, 2024 | 5,060 | +7.66% | 4,845 | 36,500 | 0 | 16,900 | ー |
Dec 6, 2024 | 4,700 | +3.75% | 4,573 | 19,700 | 0 | 14,800 | ー |
Nov 29, 2024 | 4,530 | -1.41% | 4,585 | 28,500 | 0 | 16,700 | ー |
Nov 22, 2024 | 4,595 | +3.72% | 4,486 | 19,200 | 0 | 15,500 | ー |
Nov 15, 2024 | 4,430 | +4.98% | 4,350 | 12,500 | 0 | 19,000 | ー |
Nov 8, 2024 | 4,220 | +5.90% | 4,161 | 22,800 | 0 | 18,200 | ー |
Nov 1, 2024 | 3,985 | +4.05% | 3,963 | 31,500 | 0 | 17,700 | ー |
Oct 25, 2024 | 3,830 | -1.54% | 3,868 | 7,300 | 0 | 15,400 | ー |
Oct 18, 2024 | 3,890 | -0.38% | 3,859 | 12,300 | 0 | 16,800 | ー |
Oct 11, 2024 | 3,905 | -0.64% | 3,917 | 9,700 | 0 | 20,700 | ー |
Oct 4, 2024 | 3,930 | -0.88% | 3,963 | 8,400 | 0 | 20,500 | ー |
Sep 27, 2024 | 3,965 | +1.67% | 3,949 | 11,900 | 0 | 20,400 | ー |
Sep 20, 2024 | 3,900 | 0.00% | 3,890 | 11,600 | 0 | 20,600 | ー |
Sep 13, 2024 | 3,900 | -0.64% | 3,882 | 9,800 | 0 | 19,900 | ー |
Sep 6, 2024 | 3,925 | -2.73% | 3,946 | 11,000 | 0 | 18,700 | ー |
Aug 30, 2024 | 4,035 | +2.93% | 3,990 | 20,800 | 0 | 19,300 | ー |
Aug 23, 2024 | 3,920 | -2.00% | 3,900 | 12,500 | 0 | 19,200 | ー |
Aug 16, 2024 | 4,000 | +3.76% | 3,979 | 15,000 | 0 | 19,000 | ー |
Aug 9, 2024 | 3,855 | -3.75% | 3,638 | 34,600 | 0 | 18,200 | ー |