Ryoyu Systems Co., Ltd.(4685) Historical

52 Week High Oct 31, 2025

4,415 JPY

52 Week Low May 14, 2025

2,840 JPY

Yearly High Feb 2, 2026

4,035 JPY

Yearly Low Mar 30, 2026

2,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,180	3,190	3,030	3,035	-145	-4.56%	176,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,180	+3.58%	3,146	225,300	0	111,900	ー
Apr 17, 2026	3,070	+3.68%	3,055	268,900	0	110,700	ー
Apr 10, 2026	2,961	-0.50%	3,017	133,700	0	93,700	ー
Apr 3, 2026	2,976	-4.62%	2,969	183,900	0	93,800	ー
Mar 27, 2026	3,120	-5.31%	3,161	171,000	0	86,400	ー
Mar 19, 2026	3,295	-4.63%	3,358	89,900	0	95,700	ー
Mar 13, 2026	3,455	+0.88%	3,425	162,400	0	97,200	ー
Mar 6, 2026	3,425	-6.68%	3,399	216,900	0	105,700	ー
Feb 27, 2026	3,670	+1.10%	3,545	136,900	0	106,800	ー
Feb 20, 2026	3,630	+5.83%	3,585	260,300	0	117,000	ー
Feb 13, 2026	3,430	-1.29%	3,513	231,700	100	119,100	1,191.00
Feb 6, 2026	3,475	-3.87%	3,695	484,900	100	123,800	1,238.00
Jan 30, 2026	3,615	-6.35%	3,691	212,900	300	106,700	355.67
Jan 23, 2026	3,860	-2.15%	3,874	166,900	100	99,400	994.00
Jan 16, 2026	3,945	+6.33%	3,873	208,700	100	109,200	1,092.00
Jan 9, 2026	3,710	+9.28%	3,613	187,000	0	120,400	ー
Dec 30, 2025	3,395	+0.89%	3,381	56,100	ー	ー	ー
Dec 26, 2025	3,365	-0.88%	3,433	175,800	0	126,400	ー
Dec 19, 2025	3,395	-0.29%	3,314	244,000	0	130,300	ー
Dec 12, 2025	3,405	+1.64%	3,413	158,100	0	126,200	ー