Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 6,330 | 6,490 | 6,160 | 6,490 | +150 | +2.37% | 63,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,340 | +0.79% | 6,020 | 142,400 | ー | ー | ー |
Apr 4, 2025 | 6,290 | -17.67% | 6,637 | 197,500 | 0 | 41,900 | ー |
Mar 28, 2025 | 7,640 | +7.15% | 7,692 | 223,500 | 200 | 46,300 | 231.50 |
Mar 21, 2025 | 7,130 | +20.64% | 7,110 | 282,000 | 200 | 54,100 | 270.50 |
Mar 14, 2025 | 5,910 | -4.68% | 5,885 | 79,200 | 0 | 48,000 | ー |
Mar 7, 2025 | 6,200 | -3.73% | 6,494 | 85,100 | 0 | 41,200 | ー |
Feb 28, 2025 | 6,440 | -8.65% | 6,597 | 65,300 | 0 | 35,200 | ー |
Feb 21, 2025 | 7,050 | -1.67% | 6,907 | 45,000 | 0 | 35,400 | ー |
Feb 14, 2025 | 7,170 | +3.61% | 7,231 | 78,900 | 0 | 41,400 | ー |
Feb 7, 2025 | 6,920 | +18.90% | 6,727 | 132,700 | 0 | 41,900 | ー |
Jan 31, 2025 | 5,820 | -2.68% | 5,965 | 99,300 | 200 | 31,700 | 158.50 |
Jan 24, 2025 | 5,980 | +11.99% | 5,617 | 57,400 | 0 | 28,100 | ー |
Jan 17, 2025 | 5,340 | -2.02% | 5,373 | 31,600 | 0 | 25,400 | ー |
Jan 10, 2025 | 5,450 | +6.45% | 5,327 | 20,700 | 0 | 18,700 | ー |
Dec 30, 2024 | 5,120 | 0.00% | 5,082 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 5,120 | +0.99% | 5,030 | 16,300 | 0 | 17,000 | ー |
Dec 20, 2024 | 5,070 | +0.20% | 5,211 | 43,100 | 0 | 18,200 | ー |
Dec 13, 2024 | 5,060 | +7.66% | 4,845 | 36,500 | 0 | 16,900 | ー |
Dec 6, 2024 | 4,700 | +3.75% | 4,573 | 19,700 | 0 | 14,800 | ー |
Nov 29, 2024 | 4,530 | -1.41% | 4,585 | 28,500 | 0 | 16,700 | ー |