About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ryoyu Systems Co., Ltd.(4685) Historical

4685
TSE Standard
Ryoyu Systems Co., Ltd.
6,490
JPY
+290
(+4.68%)
Apr 15, 3:30 pm JST
45.38
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
6,489
Apr 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
8,000 JPY
52 Week Low Apr 16, 2024
3,300 JPY
Yearly High Mar 24, 2025
8,000 JPY
Yearly Low Jan 8, 2025
5,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 6,330 6,490 6,160 6,490 +150 +2.37% 63,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 6,340 +0.79% 6,020 142,400
Apr 4, 2025 6,290 -17.67% 6,637 197,500 0 41,900
Mar 28, 2025 7,640 +7.15% 7,692 223,500 200 46,300 231.50
Mar 21, 2025 7,130 +20.64% 7,110 282,000 200 54,100 270.50
Mar 14, 2025 5,910 -4.68% 5,885 79,200 0 48,000
Mar 7, 2025 6,200 -3.73% 6,494 85,100 0 41,200
Feb 28, 2025 6,440 -8.65% 6,597 65,300 0 35,200
Feb 21, 2025 7,050 -1.67% 6,907 45,000 0 35,400
Feb 14, 2025 7,170 +3.61% 7,231 78,900 0 41,400
Feb 7, 2025 6,920 +18.90% 6,727 132,700 0 41,900
Jan 31, 2025 5,820 -2.68% 5,965 99,300 200 31,700 158.50
Jan 24, 2025 5,980 +11.99% 5,617 57,400 0 28,100
Jan 17, 2025 5,340 -2.02% 5,373 31,600 0 25,400
Jan 10, 2025 5,450 +6.45% 5,327 20,700 0 18,700
Dec 30, 2024 5,120 0.00% 5,082 1,700
Dec 27, 2024 5,120 +0.99% 5,030 16,300 0 17,000
Dec 20, 2024 5,070 +0.20% 5,211 43,100 0 18,200
Dec 13, 2024 5,060 +7.66% 4,845 36,500 0 16,900
Dec 6, 2024 4,700 +3.75% 4,573 19,700 0 14,800
Nov 29, 2024 4,530 -1.41% 4,585 28,500 0 16,700