About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OBIC Co.,Ltd.(4684) Historical

4684
TSE Prime
OBIC Co.,Ltd.
4,732
JPY
+32
(+0.68%)
Dec 23, 3:30 pm JST
30.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
5,400 JPY
52 Week Low Apr 26, 2024
3,957 JPY
Yearly High Nov 8, 2024
5,400 JPY
Yearly Low Apr 26, 2024
3,957 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,796 5,400 3,957 4,732 -127 -2.61% 285,988,397

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,840 5,110 3,806 4,859 +977 +25.17% 221,178,997
2022 4,404 4,554 3,410 3,882 -438 -10.14% 222,438,497
2021 4,174 4,792 3,514 4,320 +174 +4.20% 213,426,997
2020 2,938 4,822 2,384 4,146 +1,194 +40.45% 296,764,996
2019 1,640 3,016 1,632 2,952 +1,254 +73.85% 259,593,496
2018 1,692 2,218 1,602 1,698 +42 +2.54% 275,589,996
2017 1,032 1,718 990 1,656 +634 +62.04% 238,640,996
2016 1,276 1,316 963 1,022 -266 -20.65% 270,226,496
2015 789 1,380 740 1,288 +501 +63.66% 405,138,494
2014 621 800 578 787 +166 +26.73% 202,288,497
2013 357 637 345 621 +276 +80.00% 278,882,993
2012 299 374 288 345 +51 +17.35% 245,146,985
2011 340 357 260 294 -40 -11.98% 370,697,997
2010 307 390 272 334 +30 +9.87% 405,931,003
2009 302 329 235 304 +13 +4.47% 343,293,505
2008 411 415 229 291 -122 -29.54% 472,708,970
2007 500 533 398 413 -79 -16.06% 529,359,476
2006 536 554 410 492 -27 -5.20% 426,326,979
2005 407 539 352 519 +112 +27.52% 514,107,485
2004 437 535 366 407 -24 -5.57% 302,184,991