kabutan

OBIC Co.,Ltd.(4684) Historical

4684
TSE Prime
OBIC Co.,Ltd.
5,011
JPY
-80
(-1.57%)
Dec 5, 1:42 pm JST
32.33
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
5,021.3
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
5,658 JPY
52 Week Low Apr 3, 2025
4,236 JPY
Yearly High Jul 1, 2025
5,658 JPY
Yearly Low Apr 3, 2025
4,236 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,717 5,658 4,236 5,011 +318 +6.78% 217,957,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,796 5,400 3,957 4,693 -166 -3.42% 287,783,597
2023 3,840 5,110 3,806 4,859 +977 +25.17% 221,178,997
2022 4,404 4,554 3,410 3,882 -438 -10.14% 222,438,497
2021 4,174 4,792 3,514 4,320 +174 +4.20% 213,426,997
2020 2,938 4,822 2,384 4,146 +1,194 +40.45% 296,764,996
2019 1,640 3,016 1,632 2,952 +1,254 +73.85% 259,593,496
2018 1,692 2,218 1,602 1,698 +42 +2.54% 275,589,996
2017 1,032 1,718 990 1,656 +634 +62.04% 238,640,996
2016 1,276 1,316 963 1,022 -266 -20.65% 270,226,496
2015 789 1,380 740 1,288 +501 +63.66% 405,138,494
2014 621 800 578 787 +166 +26.73% 202,288,497
2013 357 637 345 621 +276 +80.00% 278,882,993
2012 299 374 288 345 +51 +17.35% 245,146,985
2011 340 357 260 294 -40 -11.98% 370,697,997
2010 307 390 272 334 +30 +9.87% 405,931,003
2009 302 329 235 304 +13 +4.47% 343,293,505
2008 411 415 229 291 -122 -29.54% 472,708,970
2007 500 533 398 413 -79 -16.06% 529,359,476
2006 536 554 410 492 -27 -5.20% 426,326,979
2005 407 539 352 519 +112 +27.52% 514,107,485