Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,796 | 5,400 | 3,957 | 4,732 | -127 | -2.61% | 285,988,397 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,840 | 5,110 | 3,806 | 4,859 | +977 | +25.17% | 221,178,997 |
2022 | 4,404 | 4,554 | 3,410 | 3,882 | -438 | -10.14% | 222,438,497 |
2021 | 4,174 | 4,792 | 3,514 | 4,320 | +174 | +4.20% | 213,426,997 |
2020 | 2,938 | 4,822 | 2,384 | 4,146 | +1,194 | +40.45% | 296,764,996 |
2019 | 1,640 | 3,016 | 1,632 | 2,952 | +1,254 | +73.85% | 259,593,496 |
2018 | 1,692 | 2,218 | 1,602 | 1,698 | +42 | +2.54% | 275,589,996 |
2017 | 1,032 | 1,718 | 990 | 1,656 | +634 | +62.04% | 238,640,996 |
2016 | 1,276 | 1,316 | 963 | 1,022 | -266 | -20.65% | 270,226,496 |
2015 | 789 | 1,380 | 740 | 1,288 | +501 | +63.66% | 405,138,494 |
2014 | 621 | 800 | 578 | 787 | +166 | +26.73% | 202,288,497 |
2013 | 357 | 637 | 345 | 621 | +276 | +80.00% | 278,882,993 |
2012 | 299 | 374 | 288 | 345 | +51 | +17.35% | 245,146,985 |
2011 | 340 | 357 | 260 | 294 | -40 | -11.98% | 370,697,997 |
2010 | 307 | 390 | 272 | 334 | +30 | +9.87% | 405,931,003 |
2009 | 302 | 329 | 235 | 304 | +13 | +4.47% | 343,293,505 |
2008 | 411 | 415 | 229 | 291 | -122 | -29.54% | 472,708,970 |
2007 | 500 | 533 | 398 | 413 | -79 | -16.06% | 529,359,476 |
2006 | 536 | 554 | 410 | 492 | -27 | -5.20% | 426,326,979 |
2005 | 407 | 539 | 352 | 519 | +112 | +27.52% | 514,107,485 |
2004 | 437 | 535 | 366 | 407 | -24 | -5.57% | 302,184,991 |